Identifier on Kucoin: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0793 USDT |
158,085.3034 CELO |
0.0773 USDT |
0.0762 USDT |
0.0822 USDT |
0.0784 USDT |
| 2026-02-26 |
0.0794 USDT |
56,062.7336 CELO |
0.0782 USDT |
0.0778 USDT |
0.0808 USDT |
0.0781 USDT |
| 2026-02-25 |
0.0748 USDT |
83,265.0985 CELO |
0.0735 USDT |
0.0731 USDT |
0.0762 USDT |
0.0760 USDT |
| 2026-02-24 |
0.0726 USDT |
161,436.7030 CELO |
0.0737 USDT |
0.0716 USDT |
0.0792 USDT |
0.0735 USDT |
| 2026-02-23 |
0.0732 USDT |
74,069.5195 CELO |
0.0751 USDT |
0.0714 USDT |
0.0751 USDT |
0.0730 USDT |
| 2026-02-22 |
0.0765 USDT |
12,890.3586 CELO |
0.0778 USDT |
0.0747 USDT |
0.0783 USDT |
0.0754 USDT |
| 2026-02-21 |
0.0793 USDT |
31,628.4458 CELO |
0.0784 USDT |
0.0781 USDT |
0.0805 USDT |
0.0782 USDT |
| 2026-02-20 |
0.0774 USDT |
31,337.7569 CELO |
0.0774 USDT |
0.0759 USDT |
0.0782 USDT |
0.0777 USDT |
| 2026-02-19 |
0.0784 USDT |
8,819.7941 CELO |
0.0793 USDT |
0.0768 USDT |
0.0800 USDT |
0.0768 USDT |
| 2026-02-18 |
0.0833 USDT |
10,324.2850 CELO |
0.0831 USDT |
0.0816 USDT |
0.0843 USDT |
0.0816 USDT |
| 2026-02-17 |
0.0840 USDT |
22,229.5903 CELO |
0.0841 USDT |
0.0830 USDT |
0.0847 USDT |
0.0830 USDT |
| 2026-02-16 |
0.0833 USDT |
29,856.5931 CELO |
0.0837 USDT |
0.0822 USDT |
0.0843 USDT |
0.0838 USDT |
| 2026-02-15 |
0.0886 USDT |
48,048.2713 CELO |
0.0895 USDT |
0.0858 USDT |
0.0908 USDT |
0.0861 USDT |
| 2026-02-14 |
0.0874 USDT |
75,180.7458 CELO |
0.0862 USDT |
0.0860 USDT |
0.0885 USDT |
0.0880 USDT |
| 2026-02-13 |
0.0834 USDT |
104,020.9370 CELO |
0.0813 USDT |
0.0811 USDT |
0.0858 USDT |
0.0858 USDT |
| 2026-02-12 |
0.0820 USDT |
202,212.8647 CELO |
0.0810 USDT |
0.0796 USDT |
0.0840 USDT |
0.0803 USDT |
| 2026-02-11 |
0.0801 USDT |
197,664.0179 CELO |
0.0823 USDT |
0.0784 USDT |
0.0828 USDT |
0.0807 USDT |
| 2026-02-10 |
0.0824 USDT |
66,861.5332 CELO |
0.0834 USDT |
0.0807 USDT |
0.0841 USDT |
0.0822 USDT |
| 2026-02-09 |
0.0834 USDT |
168,633.2623 CELO |
0.0835 USDT |
0.0816 USDT |
0.0849 USDT |
0.0838 USDT |
| 2026-02-08 |
0.0824 USDT |
42,659.0834 CELO |
0.0830 USDT |
0.0812 USDT |
0.0841 USDT |
0.0822 USDT |
| 2026-02-07 |
0.0822 USDT |
125,492.1123 CELO |
0.0835 USDT |
0.0793 USDT |
0.0842 USDT |
0.0828 USDT |
| 2026-02-06 |
0.0754 USDT |
253,419.8830 CELO |
0.0760 USDT |
0.0691 USDT |
0.0795 USDT |
0.0793 USDT |
| 2026-02-05 |
0.0861 USDT |
297,514.9603 CELO |
0.0891 USDT |
0.0814 USDT |
0.0897 USDT |
0.0814 USDT |
| 2026-02-04 |
0.0916 USDT |
73,890.6836 CELO |
0.0911 USDT |
0.0901 USDT |
0.0933 USDT |
0.0904 USDT |
| 2026-02-03 |
0.0930 USDT |
193,133.6647 CELO |
0.0952 USDT |
0.0881 USDT |
0.1016 USDT |
0.0914 USDT |
| 2026-02-02 |
0.0929 USDT |
120,667.8934 CELO |
0.0927 USDT |
0.0893 USDT |
0.0964 USDT |
0.0964 USDT |
| 2026-02-01 |
0.0961 USDT |
151,052.7758 CELO |
0.0953 USDT |
0.0947 USDT |
0.0987 USDT |
0.0964 USDT |
| 2026-01-31 |
0.0984 USDT |
455,681.4274 CELO |
0.1063 USDT |
0.0860 USDT |
0.1064 USDT |
0.0938 USDT |
| 2026-01-30 |
0.1067 USDT |
168,577.7967 CELO |
0.1086 USDT |
0.1033 USDT |
0.1122 USDT |
0.1075 USDT |
| 2026-01-29 |
0.1135 USDT |
178,689.7071 CELO |
0.1181 USDT |
0.1079 USDT |
0.1181 USDT |
0.1097 USDT |
| 2026-01-28 |
0.1185 USDT |
55,319.4249 CELO |
0.1209 USDT |
0.1162 USDT |
0.1211 USDT |
0.1182 USDT |
| 2026-01-27 |
0.1175 USDT |
109,695.6078 CELO |
0.1183 USDT |
0.1153 USDT |
0.1210 USDT |
0.1193 USDT |
| 2026-01-26 |
0.1163 USDT |
123,610.0339 CELO |
0.1113 USDT |
0.1113 USDT |
0.1225 USDT |
0.1165 USDT |
| 2026-01-25 |
0.1179 USDT |
92,593.1544 CELO |
0.1159 USDT |
0.1151 USDT |
0.1202 USDT |
0.1172 USDT |
| 2026-01-24 |
0.1167 USDT |
56,211.4176 CELO |
0.1165 USDT |
0.1155 USDT |
0.1183 USDT |
0.1175 USDT |
| 2026-01-23 |
0.1165 USDT |
127,643.7515 CELO |
0.1159 USDT |
0.1135 USDT |
0.1197 USDT |
0.1169 USDT |
| 2026-01-22 |
0.1189 USDT |
268,087.8880 CELO |
0.1183 USDT |
0.1136 USDT |
0.1222 USDT |
0.1157 USDT |
| 2026-01-21 |
0.1161 USDT |
311,986.2995 CELO |
0.1142 USDT |
0.1122 USDT |
0.1209 USDT |
0.1209 USDT |
| 2026-01-20 |
0.1213 USDT |
127,401.8421 CELO |
0.1241 USDT |
0.1179 USDT |
0.1246 USDT |
0.1191 USDT |
| 2026-01-19 |
0.1249 USDT |
488,384.6163 CELO |
0.1331 USDT |
0.1219 USDT |
0.1334 USDT |
0.1235 USDT |
| 2026-01-18 |
0.1419 USDT |
158,305.2512 CELO |
0.1370 USDT |
0.1370 USDT |
0.1455 USDT |
0.1413 USDT |
| 2026-01-17 |
0.1413 USDT |
352,875.3545 CELO |
0.1353 USDT |
0.1337 USDT |
0.1478 USDT |
0.1414 USDT |
| 2026-01-16 |
0.1311 USDT |
376,835.5767 CELO |
0.1274 USDT |
0.1262 USDT |
0.1410 USDT |
0.1324 USDT |
| 2026-01-15 |
0.1303 USDT |
197,388.7576 CELO |
0.1310 USDT |
0.1253 USDT |
0.1340 USDT |
0.1261 USDT |
| 2026-01-14 |
0.1332 USDT |
234,893.3676 CELO |
0.1347 USDT |
0.1294 USDT |
0.1365 USDT |
0.1294 USDT |
| 2026-01-13 |
0.1261 USDT |
73,302.1101 CELO |
0.1221 USDT |
0.1221 USDT |
0.1289 USDT |
0.1287 USDT |
| 2026-01-12 |
0.1246 USDT |
106,526.2813 CELO |
0.1252 USDT |
0.1211 USDT |
0.1279 USDT |
0.1232 USDT |
| 2026-01-11 |
0.1284 USDT |
334,014.9461 CELO |
0.1298 USDT |
0.1257 USDT |
0.1384 USDT |
0.1257 USDT |
| 2026-01-10 |
0.1285 USDT |
127,130.2241 CELO |
0.1253 USDT |
0.1230 USDT |
0.1346 USDT |
0.1294 USDT |
| 2026-01-09 |
0.1232 USDT |
90,802.6387 CELO |
0.1237 USDT |
0.1210 USDT |
0.1253 USDT |
0.1246 USDT |