Identifier on Kucoin: CC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.1111 USDT |
22,815,819.1000 CC |
0.1101 USDT |
0.1088 USDT |
0.1147 USDT |
0.1115 USDT |
| 2025-11-13 |
0.1196 USDT |
35,568,224.7000 CC |
0.1330 USDT |
0.1090 USDT |
0.1363 USDT |
0.1101 USDT |
| 2025-11-12 |
0.1274 USDT |
36,345,758.6000 CC |
0.1179 USDT |
0.1152 USDT |
0.1393 USDT |
0.1298 USDT |
| 2025-11-11 |
0.1123 USDT |
43,207,204.2000 CC |
0.1181 USDT |
0.0940 USDT |
0.1385 USDT |
0.1274 USDT |
| 2025-11-10 |
0.1382 USDT |
44,352,086.8000 CC |
0.0200 USDT |
0.0200 USDT |
0.1750 USDT |
0.1181 USDT |