Identifier on Kucoin: CC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.1420 USDT |
7,537,425.4000 CC |
0.1305 USDT |
0.1267 USDT |
0.1522 USDT |
0.1441 USDT |
| 2026-01-10 |
0.1303 USDT |
4,478,949.6000 CC |
0.1260 USDT |
0.1244 USDT |
0.1340 USDT |
0.1308 USDT |
| 2026-01-09 |
0.1338 USDT |
3,132,400.6000 CC |
0.1351 USDT |
0.1273 USDT |
0.1403 USDT |
0.1276 USDT |
| 2026-01-08 |
0.1390 USDT |
6,177,876.8000 CC |
0.1382 USDT |
0.1351 USDT |
0.1431 USDT |
0.1372 USDT |
| 2026-01-07 |
0.1370 USDT |
5,618,143.1000 CC |
0.1359 USDT |
0.1302 USDT |
0.1447 USDT |
0.1361 USDT |
| 2026-01-06 |
0.1391 USDT |
5,801,332.1000 CC |
0.1397 USDT |
0.1307 USDT |
0.1480 USDT |
0.1430 USDT |
| 2026-01-05 |
0.1478 USDT |
11,603,826.4000 CC |
0.1498 USDT |
0.1407 USDT |
0.1594 USDT |
0.1446 USDT |
| 2026-01-04 |
0.1545 USDT |
4,727,144.2000 CC |
0.1597 USDT |
0.1464 USDT |
0.1614 USDT |
0.1490 USDT |
| 2026-01-03 |
0.1534 USDT |
6,150,246.0000 CC |
0.1487 USDT |
0.1463 USDT |
0.1609 USDT |
0.1532 USDT |
| 2026-01-02 |
0.1540 USDT |
7,114,352.9000 CC |
0.1594 USDT |
0.1480 USDT |
0.1624 USDT |
0.1521 USDT |
| 2026-01-01 |
0.1602 USDT |
18,847,122.1000 CC |
0.1530 USDT |
0.1430 USDT |
0.1775 USDT |
0.1589 USDT |
| 2025-12-31 |
0.1479 USDT |
8,457,979.9000 CC |
0.1477 USDT |
0.1437 USDT |
0.1579 USDT |
0.1530 USDT |
| 2025-12-30 |
0.1382 USDT |
8,213,428.4000 CC |
0.1260 USDT |
0.1220 USDT |
0.1560 USDT |
0.1377 USDT |
| 2025-12-29 |
0.1325 USDT |
10,850,333.8000 CC |
0.1405 USDT |
0.1237 USDT |
0.1423 USDT |
0.1339 USDT |
| 2025-12-28 |
0.1224 USDT |
5,587,942.6000 CC |
0.1140 USDT |
0.1118 USDT |
0.1359 USDT |
0.1332 USDT |
| 2025-12-27 |
0.1051 USDT |
4,059,208.6000 CC |
0.1003 USDT |
0.0981 USDT |
0.1151 USDT |
0.1078 USDT |
| 2025-12-26 |
0.0992 USDT |
4,325,609.4000 CC |
0.0986 USDT |
0.0945 USDT |
0.1077 USDT |
0.0988 USDT |
| 2025-12-25 |
0.1037 USDT |
5,074,600.8000 CC |
0.1018 USDT |
0.0969 USDT |
0.1092 USDT |
0.0975 USDT |
| 2025-12-24 |
0.0956 USDT |
6,529,573.4000 CC |
0.0908 USDT |
0.0889 USDT |
0.1062 USDT |
0.1005 USDT |
| 2025-12-23 |
0.0844 USDT |
5,139,335.7000 CC |
0.0896 USDT |
0.0795 USDT |
0.0900 USDT |
0.0808 USDT |
| 2025-12-22 |
0.0902 USDT |
8,254,106.1000 CC |
0.0984 USDT |
0.0841 USDT |
0.1002 USDT |
0.0894 USDT |
| 2025-12-21 |
0.1095 USDT |
6,722,495.8000 CC |
0.1012 USDT |
0.1005 USDT |
0.1231 USDT |
0.1019 USDT |
| 2025-12-20 |
0.0937 USDT |
11,849,147.2000 CC |
0.0840 USDT |
0.0817 USDT |
0.1100 USDT |
0.0996 USDT |
| 2025-12-19 |
0.0782 USDT |
4,188,668.3000 CC |
0.0759 USDT |
0.0740 USDT |
0.0840 USDT |
0.0827 USDT |
| 2025-12-18 |
0.0766 USDT |
5,858,576.1000 CC |
0.0769 USDT |
0.0742 USDT |
0.0798 USDT |
0.0769 USDT |
| 2025-12-17 |
0.0743 USDT |
5,987,178.7000 CC |
0.0718 USDT |
0.0709 USDT |
0.0766 USDT |
0.0752 USDT |
| 2025-12-16 |
0.0730 USDT |
3,525,936.2000 CC |
0.0712 USDT |
0.0708 USDT |
0.0748 USDT |
0.0712 USDT |
| 2025-12-15 |
0.0722 USDT |
4,395,770.0000 CC |
0.0717 USDT |
0.0695 USDT |
0.0754 USDT |
0.0713 USDT |
| 2025-12-14 |
0.0714 USDT |
1,375,222.1000 CC |
0.0716 USDT |
0.0711 USDT |
0.0721 USDT |
0.0712 USDT |
| 2025-12-13 |
0.0710 USDT |
1,637,008.4000 CC |
0.0706 USDT |
0.0698 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-12-12 |
0.0730 USDT |
3,061,437.4000 CC |
0.0767 USDT |
0.0687 USDT |
0.0769 USDT |
0.0728 USDT |
| 2025-12-11 |
0.0737 USDT |
1,342,118.0000 CC |
0.0752 USDT |
0.0724 USDT |
0.0759 USDT |
0.0731 USDT |
| 2025-12-10 |
0.0746 USDT |
2,424,865.9000 CC |
0.0741 USDT |
0.0721 USDT |
0.0774 USDT |
0.0749 USDT |
| 2025-12-09 |
0.0742 USDT |
3,144,727.9000 CC |
0.0762 USDT |
0.0715 USDT |
0.0774 USDT |
0.0731 USDT |
| 2025-12-08 |
0.0721 USDT |
13,613,515.1000 CC |
0.0640 USDT |
0.0622 USDT |
0.0779 USDT |
0.0741 USDT |
| 2025-12-07 |
0.0624 USDT |
3,618,972.2000 CC |
0.0631 USDT |
0.0612 USDT |
0.0633 USDT |
0.0622 USDT |
| 2025-12-06 |
0.0623 USDT |
12,839,348.0000 CC |
0.0623 USDT |
0.0587 USDT |
0.0656 USDT |
0.0631 USDT |
| 2025-12-05 |
0.0704 USDT |
8,213,812.9000 CC |
0.0721 USDT |
0.0672 USDT |
0.0741 USDT |
0.0676 USDT |
| 2025-12-04 |
0.0759 USDT |
3,272,772.1000 CC |
0.0781 USDT |
0.0734 USDT |
0.0789 USDT |
0.0776 USDT |
| 2025-12-03 |
0.0786 USDT |
7,337,254.5000 CC |
0.0782 USDT |
0.0743 USDT |
0.0824 USDT |
0.0786 USDT |
| 2025-12-02 |
0.0768 USDT |
11,749,684.6000 CC |
0.0798 USDT |
0.0730 USDT |
0.0803 USDT |
0.0781 USDT |
| 2025-12-01 |
0.0819 USDT |
7,327,571.8000 CC |
0.0840 USDT |
0.0769 USDT |
0.0852 USDT |
0.0788 USDT |
| 2025-11-30 |
0.0876 USDT |
4,632,217.4000 CC |
0.0852 USDT |
0.0838 USDT |
0.0906 USDT |
0.0845 USDT |
| 2025-11-29 |
0.0841 USDT |
2,839,676.3000 CC |
0.0849 USDT |
0.0810 USDT |
0.0859 USDT |
0.0848 USDT |
| 2025-11-28 |
0.0890 USDT |
4,037,030.5000 CC |
0.0868 USDT |
0.0849 USDT |
0.0934 USDT |
0.0894 USDT |
| 2025-11-27 |
0.0870 USDT |
3,370,502.8000 CC |
0.0881 USDT |
0.0843 USDT |
0.0902 USDT |
0.0856 USDT |
| 2025-11-26 |
0.0884 USDT |
6,848,539.9000 CC |
0.0898 USDT |
0.0839 USDT |
0.0933 USDT |
0.0873 USDT |
| 2025-11-25 |
0.0926 USDT |
12,795,569.0000 CC |
0.0971 USDT |
0.0874 USDT |
0.0971 USDT |
0.0912 USDT |
| 2025-11-24 |
0.0849 USDT |
37,582,456.7000 CC |
0.0792 USDT |
0.0786 USDT |
0.0879 USDT |
0.0855 USDT |
| 2025-11-23 |
0.0761 USDT |
39,165,481.3000 CC |
0.0753 USDT |
0.0747 USDT |
0.0792 USDT |
0.0776 USDT |