Identifier on Kucoin: CBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
0.0003 ETH |
38,426.5388 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-11 |
0.0003 ETH |
28,261.9711 CBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-10 |
0.0003 ETH |
73,275.9661 CBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-09 |
0.0004 ETH |
30,972.2881 CBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-08 |
0.0004 ETH |
23,692.4312 CBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-07 |
0.0004 ETH |
103,114.8031 CBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-06 |
0.0004 ETH |
541,513.0505 CBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-05 |
0.0004 ETH |
391,481.3487 CBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-04 |
0.0004 ETH |
140,287.0974 CBC |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-03 |
0.0004 ETH |
40,390.2786 CBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-02 |
0.0005 ETH |
121,556.5554 CBC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-01 |
0.0005 ETH |
25,815.6290 CBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-30 |
0.0005 ETH |
11,227.3385 CBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-29 |
0.0005 ETH |
81,464.5754 CBC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-28 |
0.0005 ETH |
261,908.7236 CBC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-27 |
0.0005 ETH |
8,602,509.9764 CBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-26 |
0.0005 ETH |
8,224,745.7120 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-25 |
0.0005 ETH |
6,055,927.3378 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-24 |
0.0005 ETH |
2,350,865.9136 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-23 |
0.0005 ETH |
1,335,671.3233 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-22 |
0.0005 ETH |
405,561.6815 CBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-21 |
0.0005 ETH |
1,354,714.6417 CBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-20 |
0.0004 ETH |
180,071.9544 CBC |
0.0001 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |