Identifier on Kucoin: CBC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.0002 ETH |
6,690.4322 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-30 |
0.0002 ETH |
11,926.1038 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-29 |
0.0002 ETH |
3,795.4801 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-28 |
0.0002 ETH |
5,614.4448 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-27 |
0.0002 ETH |
8,068.1940 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-26 |
0.0002 ETH |
6,919.9373 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-25 |
0.0002 ETH |
5,060.9397 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-24 |
0.0002 ETH |
1,716.8811 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-23 |
0.0002 ETH |
462,763.1657 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-22 |
0.0002 ETH |
125,452.5301 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-21 |
0.0002 ETH |
234,389.6173 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-20 |
0.0002 ETH |
298,384.2159 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-19 |
0.0002 ETH |
291,630.1541 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-18 |
0.0002 ETH |
319,488.5790 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-17 |
0.0002 ETH |
296,303.0506 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-16 |
0.0002 ETH |
348,986.7204 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-15 |
0.0002 ETH |
282,640.3200 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-14 |
0.0002 ETH |
355,768.8803 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-13 |
0.0003 ETH |
238,303.2766 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-12 |
0.0003 ETH |
217,132.2862 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-11 |
0.0003 ETH |
427,162.5621 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-10 |
0.0002 ETH |
247,911.9198 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-09 |
0.0002 ETH |
259,755.2204 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-08 |
0.0003 ETH |
419,603.4840 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-07 |
0.0002 ETH |
278,838.7760 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-06 |
0.0002 ETH |
341,347.6395 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-05 |
0.0001 ETH |
522,875.8105 CBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-04 |
0.0001 ETH |
718,711.6222 CBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-08-03 |
0.0001 ETH |
658,990.6191 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-02 |
0.0001 ETH |
453,220.8686 CBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
668,900.6008 CBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0002 ETH |
505,928.4923 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-30 |
0.0002 ETH |
406,572.0431 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-29 |
0.0002 ETH |
150,386.2468 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-28 |
0.0002 ETH |
297,989.3853 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-27 |
0.0002 ETH |
484,821.7286 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-26 |
0.0002 ETH |
257,181.1826 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-25 |
0.0002 ETH |
371,142.5531 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-24 |
0.0002 ETH |
383,940.9944 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-23 |
0.0002 ETH |
465,362.2858 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-22 |
0.0003 ETH |
33,201.4262 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-21 |
0.0003 ETH |
226,527.9668 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-20 |
0.0003 ETH |
387,756.4342 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-19 |
0.0003 ETH |
242,605.1304 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-18 |
0.0003 ETH |
18,931.0234 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-17 |
0.0002 ETH |
50,804.8510 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-16 |
0.0003 ETH |
46,255.2684 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-15 |
0.0003 ETH |
26,181.1049 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-14 |
0.0003 ETH |
55,345.7844 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-13 |
0.0003 ETH |
31,726.6556 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |