Identifier on Kucoin: CAPP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0000 ETH |
2,020,137,511.9244 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-17 |
0.0000 ETH |
2,183,784,181.0306 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-16 |
0.0000 ETH |
2,161,073,088.7858 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-15 |
0.0000 ETH |
1,887,239,636.3799 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-14 |
0.0000 ETH |
1,916,541,603.4678 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-13 |
0.0000 ETH |
2,405,811,343.5821 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-12 |
0.0000 ETH |
1,116,310,757.7259 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-11 |
0.0000 ETH |
1,630,438,939.0778 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-10 |
0.0000 ETH |
1,881,178,441.8332 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-09 |
0.0000 ETH |
1,253,678,362.9806 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
53,783,372.8024 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-07 |
0.0000 ETH |
1,742,667,411.2772 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-06 |
0.0000 ETH |
99,836,937.1417 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-05 |
0.0000 ETH |
1,582,533,308.9657 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-04 |
0.0000 ETH |
1,268,132,487.9290 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-03 |
0.0000 ETH |
1,563,651,485.7554 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-02 |
0.0000 ETH |
74,961,344.1434 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-01 |
0.0000 ETH |
321,948,095.9518 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-29 |
0.0000 ETH |
1,860,570,290.0519 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-28 |
0.0000 ETH |
1,054,487,146.1936 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-27 |
0.0000 ETH |
1,067,407,831.1401 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-26 |
0.0000 ETH |
1,473,636,655.2072 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-25 |
0.0000 ETH |
2,006,955,334.7001 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-24 |
0.0000 ETH |
1,416,928,855.8966 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-23 |
0.0000 ETH |
1,450,652,950.4789 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-22 |
0.0000 ETH |
1,829,458,135.1877 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-21 |
0.0000 ETH |
1,438,047,040.4081 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-20 |
0.0000 ETH |
2,195,103,272.3840 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-19 |
0.0000 ETH |
1,376,104,568.0570 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-18 |
0.0000 ETH |
1,651,948,708.0010 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-17 |
0.0000 ETH |
1,160,717,438.6048 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-16 |
0.0000 ETH |
1,168,321,940.6637 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-15 |
0.0000 ETH |
826,025,786.0541 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-14 |
0.0000 ETH |
1,395,047,265.2767 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-13 |
0.0000 ETH |
1,507,926,591.4633 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-12 |
0.0000 ETH |
2,765,058,208.2289 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-11 |
0.0000 ETH |
1,098,453,382.1330 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-10 |
0.0000 ETH |
1,665,605,373.2248 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-09 |
0.0000 ETH |
1,774,717,645.1889 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-08 |
0.0000 ETH |
1,381,764,964.2267 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-07 |
0.0000 ETH |
1,531,835,383.7807 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-06 |
0.0000 ETH |
11,749,274.0767 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-05 |
0.0000 ETH |
1,627,548,925.9028 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-04 |
0.0000 ETH |
1,115,927,624.9038 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-03 |
0.0000 ETH |
1,187,545,658.9043 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-02 |
0.0000 ETH |
1,052,860,820.5074 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-01 |
0.0000 ETH |
1,016,864,408.6300 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-31 |
0.0000 ETH |
150,159,428.4408 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-30 |
0.0000 ETH |
823,825,300.5989 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-29 |
0.0000 ETH |
1,166,755,809.2238 CAPP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |