Identifier on Kucoin: CANDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0073 USDT |
897,347.4654 CANDY |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-04-27 |
0.0071 USDT |
893,129.7233 CANDY |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-26 |
0.0071 USDT |
637,022.8252 CANDY |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-04-25 |
0.0072 USDT |
628,597.1428 CANDY |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-24 |
0.0074 USDT |
1,272,850.7273 CANDY |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-04-23 |
0.0076 USDT |
1,140,446.5149 CANDY |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-04-22 |
0.0078 USDT |
1,531,291.6394 CANDY |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-04-21 |
0.0080 USDT |
1,256,879.8708 CANDY |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0075 USDT |
1,371,077.7520 CANDY |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0075 USDT |
893,286.3578 CANDY |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0072 USDT |
1,327,162.4897 CANDY |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-17 |
0.0077 USDT |
2,373,848.6707 CANDY |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-04-16 |
0.0085 USDT |
5,801,822.2212 CANDY |
0.0086 USDT |
0.0077 USDT |
0.0103 USDT |
0.0081 USDT |
| 2024-04-15 |
0.0087 USDT |
9,274,169.6097 CANDY |
0.0074 USDT |
0.0073 USDT |
0.0104 USDT |
0.0087 USDT |
| 2024-04-14 |
0.0071 USDT |
2,344,161.9938 CANDY |
0.0067 USDT |
0.0065 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-13 |
0.0073 USDT |
3,030,740.2145 CANDY |
0.0080 USDT |
0.0062 USDT |
0.0080 USDT |
0.0062 USDT |
| 2024-04-12 |
0.0084 USDT |
6,521,572.8733 CANDY |
0.0105 USDT |
0.0071 USDT |
0.0105 USDT |
0.0079 USDT |
| 2024-04-11 |
0.0101 USDT |
11,272,234.5955 CANDY |
0.0098 USDT |
0.0092 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-04-10 |
0.0086 USDT |
966,179.0425 CANDY |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0088 USDT |
998,731.2527 CANDY |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-04-08 |
0.0088 USDT |
2,533,733.2127 CANDY |
0.0086 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0087 USDT |
1,568,254.5980 CANDY |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-04-06 |
0.0087 USDT |
2,614,892.2171 CANDY |
0.0085 USDT |
0.0081 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-04-05 |
0.0084 USDT |
2,606,673.1252 CANDY |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-04-04 |
0.0087 USDT |
2,692,615.2975 CANDY |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-04-03 |
0.0091 USDT |
2,935,198.2022 CANDY |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0094 USDT |
3,589,077.1794 CANDY |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-04-01 |
0.0102 USDT |
2,882,108.1753 CANDY |
0.0105 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-03-31 |
0.0105 USDT |
2,334,633.5089 CANDY |
0.0105 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0103 USDT |
1,873,862.9613 CANDY |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-03-29 |
0.0108 USDT |
5,519,719.6650 CANDY |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0103 USDT |
1,596,660.9064 CANDY |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0105 USDT |
3,241,976.8737 CANDY |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0110 USDT |
4,859,786.7200 CANDY |
0.0118 USDT |
0.0099 USDT |
0.0121 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0112 USDT |
2,644,450.7113 CANDY |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-24 |
0.0113 USDT |
2,778,479.3477 CANDY |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-03-23 |
0.0113 USDT |
3,913,976.0404 CANDY |
0.0112 USDT |
0.0107 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-03-22 |
0.0112 USDT |
4,793,484.5501 CANDY |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-03-21 |
0.0115 USDT |
3,165,599.1895 CANDY |
0.0115 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-20 |
0.0109 USDT |
9,832,350.7622 CANDY |
0.0117 USDT |
0.0099 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-03-19 |
0.0130 USDT |
23,347,200.9738 CANDY |
0.0121 USDT |
0.0099 USDT |
0.0173 USDT |
0.0118 USDT |
| 2024-03-18 |
0.0124 USDT |
5,998,582.1794 CANDY |
0.0137 USDT |
0.0111 USDT |
0.0141 USDT |
0.0114 USDT |
| 2024-03-17 |
0.0133 USDT |
4,177,947.6992 CANDY |
0.0134 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0145 USDT |
18,511,285.8579 CANDY |
0.0161 USDT |
0.0119 USDT |
0.0171 USDT |
0.0137 USDT |
| 2024-03-15 |
0.0167 USDT |
15,575,658.4172 CANDY |
0.0181 USDT |
0.0152 USDT |
0.0182 USDT |
0.0158 USDT |
| 2024-03-14 |
0.0159 USDT |
3,932,595.8191 CANDY |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-03-13 |
0.0164 USDT |
5,214,241.0046 CANDY |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-03-12 |
0.0163 USDT |
4,662,585.4801 CANDY |
0.0166 USDT |
0.0150 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-03-11 |
0.0170 USDT |
7,944,710.9665 CANDY |
0.0176 USDT |
0.0163 USDT |
0.0184 USDT |
0.0167 USDT |
| 2024-03-10 |
0.0173 USDT |
11,539,940.2110 CANDY |
0.0174 USDT |
0.0163 USDT |
0.0188 USDT |
0.0176 USDT |