Identifier on Kucoin: CANDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.1413 USDT |
499,858.0538 CANDY |
0.1299 USDT |
0.1174 USDT |
0.1634 USDT |
0.1464 USDT |
| 2023-07-19 |
0.1371 USDT |
128,926.7961 CANDY |
0.1472 USDT |
0.1299 USDT |
0.1472 USDT |
0.1300 USDT |
| 2023-07-18 |
0.1453 USDT |
149,432.3426 CANDY |
0.1508 USDT |
0.1366 USDT |
0.1601 USDT |
0.1444 USDT |
| 2023-07-17 |
0.1586 USDT |
163,024.8109 CANDY |
0.1892 USDT |
0.1401 USDT |
0.1923 USDT |
0.1510 USDT |
| 2023-07-16 |
0.1986 USDT |
72,047.6049 CANDY |
0.2042 USDT |
0.1868 USDT |
0.2104 USDT |
0.1917 USDT |
| 2023-07-15 |
0.2266 USDT |
76,594.4699 CANDY |
0.2430 USDT |
0.2028 USDT |
0.2438 USDT |
0.2058 USDT |
| 2023-07-14 |
0.2370 USDT |
204,680.6666 CANDY |
0.2620 USDT |
0.2201 USDT |
0.2631 USDT |
0.2240 USDT |
| 2023-07-13 |
0.2706 USDT |
157,118.3353 CANDY |
0.2778 USDT |
0.2609 USDT |
0.2800 USDT |
0.2623 USDT |
| 2023-07-12 |
0.2796 USDT |
176,268.3721 CANDY |
0.2947 USDT |
0.2639 USDT |
0.2967 USDT |
0.2792 USDT |
| 2023-07-11 |
0.2954 USDT |
159,211.1935 CANDY |
0.2973 USDT |
0.2875 USDT |
0.3079 USDT |
0.2947 USDT |
| 2023-07-10 |
0.2960 USDT |
167,976.6439 CANDY |
0.3022 USDT |
0.2845 USDT |
0.3174 USDT |
0.3052 USDT |
| 2023-07-09 |
0.2990 USDT |
189,417.2948 CANDY |
0.2989 USDT |
0.2892 USDT |
0.3060 USDT |
0.3012 USDT |
| 2023-07-08 |
0.3024 USDT |
126,658.3939 CANDY |
0.3174 USDT |
0.2936 USDT |
0.3300 USDT |
0.3009 USDT |
| 2023-07-07 |
0.3003 USDT |
219,140.4290 CANDY |
0.2903 USDT |
0.2748 USDT |
0.3299 USDT |
0.3140 USDT |
| 2023-07-06 |
0.2926 USDT |
154,179.6039 CANDY |
0.3114 USDT |
0.2750 USDT |
0.3161 USDT |
0.2888 USDT |
| 2023-07-05 |
0.2922 USDT |
163,078.9344 CANDY |
0.2986 USDT |
0.2750 USDT |
0.3085 USDT |
0.2995 USDT |
| 2023-07-04 |
0.3092 USDT |
226,688.0484 CANDY |
0.3046 USDT |
0.2872 USDT |
0.3316 USDT |
0.3057 USDT |
| 2023-07-03 |
0.3200 USDT |
540,514.2712 CANDY |
0.2973 USDT |
0.2701 USDT |
0.4007 USDT |
0.3009 USDT |
| 2023-07-02 |
0.2809 USDT |
234,162.1023 CANDY |
0.2826 USDT |
0.2700 USDT |
0.2980 USDT |
0.2968 USDT |
| 2023-07-01 |
0.3104 USDT |
308,150.4232 CANDY |
0.3089 USDT |
0.2800 USDT |
0.3368 USDT |
0.2807 USDT |
| 2023-06-30 |
0.3392 USDT |
1,091,792.7546 CANDY |
0.3459 USDT |
0.2971 USDT |
0.4000 USDT |
0.3084 USDT |
| 2023-06-29 |
0.3045 USDT |
1,409,842.7972 CANDY |
0.2074 USDT |
0.2011 USDT |
0.4640 USDT |
0.3139 USDT |
| 2023-06-28 |
0.2155 USDT |
340,705.0906 CANDY |
0.2237 USDT |
0.1873 USDT |
0.2700 USDT |
0.2118 USDT |
| 2023-06-27 |
0.2493 USDT |
1,640,221.5194 CANDY |
0.1653 USDT |
0.1642 USDT |
0.3300 USDT |
0.2230 USDT |
| 2023-06-26 |
0.1468 USDT |
433,751.6874 CANDY |
0.1317 USDT |
0.1288 USDT |
0.1839 USDT |
0.1684 USDT |
| 2023-06-25 |
0.1505 USDT |
1,295,471.6958 CANDY |
0.1269 USDT |
0.1247 USDT |
0.2000 USDT |
0.1564 USDT |
| 2023-06-24 |
0.1321 USDT |
591,486.4731 CANDY |
0.1371 USDT |
0.1274 USDT |
0.1410 USDT |
0.1280 USDT |
| 2023-06-23 |
0.1352 USDT |
176,523.0241 CANDY |
0.1379 USDT |
0.1295 USDT |
0.1381 USDT |
0.1363 USDT |
| 2023-06-22 |
0.1527 USDT |
406,469.6194 CANDY |
0.1394 USDT |
0.1345 USDT |
0.1838 USDT |
0.1392 USDT |
| 2023-06-21 |
0.1382 USDT |
136,233.1806 CANDY |
0.1425 USDT |
0.1300 USDT |
0.1458 USDT |
0.1314 USDT |
| 2023-06-20 |
0.1492 USDT |
618,499.5508 CANDY |
0.1500 USDT |
0.1370 USDT |
0.1632 USDT |
0.1403 USDT |
| 2023-06-19 |
0.1653 USDT |
1,186,989.1384 CANDY |
0.1618 USDT |
0.1495 USDT |
0.1717 USDT |
0.1521 USDT |
| 2023-06-18 |
0.1621 USDT |
1,681,561.7712 CANDY |
0.1668 USDT |
0.1586 USDT |
0.1684 USDT |
0.1618 USDT |
| 2023-06-17 |
0.1812 USDT |
828,970.7166 CANDY |
0.1873 USDT |
0.1685 USDT |
0.1898 USDT |
0.1711 USDT |
| 2023-06-16 |
0.1853 USDT |
157,007.3407 CANDY |
0.2030 USDT |
0.1717 USDT |
0.2039 USDT |
0.1740 USDT |
| 2023-06-15 |
0.2160 USDT |
298,637.7080 CANDY |
0.2389 USDT |
0.2007 USDT |
0.2411 USDT |
0.2023 USDT |
| 2023-06-14 |
0.3037 USDT |
766,636.0841 CANDY |
0.3460 USDT |
0.2509 USDT |
0.3570 USDT |
0.2549 USDT |
| 2023-06-13 |
0.4572 USDT |
1,162,449.1227 CANDY |
0.1000 USDT |
0.1000 USDT |
0.6218 USDT |
0.3600 USDT |