Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.6045 USDT |
94,810.5004 BURGER |
0.5839 USDT |
0.5509 USDT |
0.6318 USDT |
0.6133 USDT |
| 2022-06-18 |
0.6149 USDT |
82,932.3948 BURGER |
0.6874 USDT |
0.5391 USDT |
0.6962 USDT |
0.5612 USDT |
| 2022-06-17 |
0.6911 USDT |
28,173.3491 BURGER |
0.6896 USDT |
0.6786 USDT |
0.7138 USDT |
0.6873 USDT |
| 2022-06-16 |
0.7172 USDT |
56,048.3510 BURGER |
0.7495 USDT |
0.6904 USDT |
0.7546 USDT |
0.6976 USDT |
| 2022-06-15 |
0.7301 USDT |
139,052.9572 BURGER |
0.7258 USDT |
0.6793 USDT |
0.8077 USDT |
0.7325 USDT |
| 2022-06-14 |
0.7477 USDT |
232,376.7968 BURGER |
0.6816 USDT |
0.6536 USDT |
0.8303 USDT |
0.7046 USDT |
| 2022-06-13 |
0.7192 USDT |
349,460.6864 BURGER |
0.6934 USDT |
0.6117 USDT |
0.8528 USDT |
0.6785 USDT |
| 2022-06-12 |
0.7551 USDT |
143,761.4565 BURGER |
0.8149 USDT |
0.6647 USDT |
0.8248 USDT |
0.7344 USDT |
| 2022-06-11 |
0.8488 USDT |
108,310.4080 BURGER |
0.9122 USDT |
0.7750 USDT |
0.9480 USDT |
0.8215 USDT |
| 2022-06-10 |
0.9426 USDT |
146,321.8415 BURGER |
0.8676 USDT |
0.8555 USDT |
1.0221 USDT |
0.9131 USDT |
| 2022-06-09 |
0.9174 USDT |
210,990.3076 BURGER |
0.9127 USDT |
0.8516 USDT |
0.9898 USDT |
0.8766 USDT |
| 2022-06-08 |
0.9664 USDT |
652,272.9757 BURGER |
0.8158 USDT |
0.7907 USDT |
1.1500 USDT |
0.9182 USDT |
| 2022-06-07 |
0.8222 USDT |
60,156.1633 BURGER |
0.8598 USDT |
0.7812 USDT |
0.8623 USDT |
0.8310 USDT |
| 2022-06-06 |
0.9387 USDT |
178,804.0886 BURGER |
0.9120 USDT |
0.8885 USDT |
0.9865 USDT |
0.8938 USDT |
| 2022-06-05 |
1.0058 USDT |
991,930.0465 BURGER |
1.0451 USDT |
0.8773 USDT |
1.1642 USDT |
0.9170 USDT |
| 2022-06-04 |
1.0476 USDT |
1,668,278.9708 BURGER |
0.6400 USDT |
0.6155 USDT |
1.2500 USDT |
1.0504 USDT |
| 2022-06-03 |
0.6410 USDT |
23,663.4199 BURGER |
0.6680 USDT |
0.6155 USDT |
0.6732 USDT |
0.6395 USDT |
| 2022-06-02 |
0.6575 USDT |
64,879.8177 BURGER |
0.6505 USDT |
0.6368 USDT |
0.6841 USDT |
0.6729 USDT |
| 2022-06-01 |
0.6925 USDT |
37,392.3336 BURGER |
0.7264 USDT |
0.6330 USDT |
0.7377 USDT |
0.6435 USDT |
| 2022-05-31 |
0.7249 USDT |
63,319.4915 BURGER |
0.7608 USDT |
0.6895 USDT |
0.7688 USDT |
0.7204 USDT |
| 2022-05-30 |
0.7715 USDT |
198,553.8657 BURGER |
0.7333 USDT |
0.7250 USDT |
0.8200 USDT |
0.7524 USDT |
| 2022-05-29 |
0.7880 USDT |
440,365.1334 BURGER |
0.7319 USDT |
0.7077 USDT |
0.8852 USDT |
0.7229 USDT |
| 2022-05-28 |
0.7185 USDT |
523,373.9703 BURGER |
0.6189 USDT |
0.6121 USDT |
0.8136 USDT |
0.6783 USDT |
| 2022-05-27 |
0.6631 USDT |
305,161.4955 BURGER |
0.6927 USDT |
0.6153 USDT |
0.7126 USDT |
0.6434 USDT |
| 2022-05-26 |
0.8105 USDT |
600,751.4325 BURGER |
0.9580 USDT |
0.7140 USDT |
0.9586 USDT |
0.7322 USDT |
| 2022-05-25 |
1.1475 USDT |
2,369,054.3608 BURGER |
0.8813 USDT |
0.8680 USDT |
1.3999 USDT |
1.0288 USDT |
| 2022-05-24 |
0.8695 USDT |
856,248.9571 BURGER |
0.5529 USDT |
0.5152 USDT |
1.3460 USDT |
0.8120 USDT |
| 2022-05-23 |
0.5897 USDT |
36,625.0765 BURGER |
0.5800 USDT |
0.5527 USDT |
0.6216 USDT |
0.5560 USDT |
| 2022-05-22 |
0.5702 USDT |
37,488.1046 BURGER |
0.5664 USDT |
0.5447 USDT |
0.6099 USDT |
0.5703 USDT |
| 2022-05-21 |
0.5817 USDT |
66,089.9553 BURGER |
0.5287 USDT |
0.5123 USDT |
0.6295 USDT |
0.5607 USDT |
| 2022-05-20 |
0.5302 USDT |
9,025.9584 BURGER |
0.5255 USDT |
0.4982 USDT |
0.5722 USDT |
0.5058 USDT |
| 2022-05-19 |
0.5159 USDT |
14,492.9639 BURGER |
0.4888 USDT |
0.4888 USDT |
0.5447 USDT |
0.5179 USDT |
| 2022-05-18 |
0.5094 USDT |
48,091.1737 BURGER |
0.5767 USDT |
0.4600 USDT |
0.6054 USDT |
0.4922 USDT |
| 2022-05-17 |
0.5486 USDT |
282,999.4467 BURGER |
0.4579 USDT |
0.4579 USDT |
0.7000 USDT |
0.5545 USDT |
| 2022-05-16 |
0.4498 USDT |
64,051.4622 BURGER |
0.4699 USDT |
0.4200 USDT |
0.5162 USDT |
0.4589 USDT |
| 2022-05-15 |
0.4717 USDT |
234,297.0452 BURGER |
0.4147 USDT |
0.4103 USDT |
0.5630 USDT |
0.4642 USDT |
| 2022-05-14 |
0.4010 USDT |
40,582.1667 BURGER |
0.4159 USDT |
0.3701 USDT |
0.4260 USDT |
0.4200 USDT |
| 2022-05-13 |
0.4147 USDT |
20,281.0939 BURGER |
0.3443 USDT |
0.3403 USDT |
0.4874 USDT |
0.4300 USDT |
| 2022-05-12 |
0.3699 USDT |
33,702.6897 BURGER |
0.4190 USDT |
0.3033 USDT |
0.4597 USDT |
0.3611 USDT |
| 2022-05-11 |
0.5268 USDT |
43,654.8863 BURGER |
0.7075 USDT |
0.3549 USDT |
0.7499 USDT |
0.4067 USDT |
| 2022-05-10 |
0.7415 USDT |
39,025.5214 BURGER |
0.7628 USDT |
0.6890 USDT |
0.8468 USDT |
0.7099 USDT |
| 2022-05-09 |
0.9046 USDT |
22,232.5281 BURGER |
0.9976 USDT |
0.7921 USDT |
1.0104 USDT |
0.8259 USDT |
| 2022-05-08 |
0.9932 USDT |
25,024.6113 BURGER |
1.0114 USDT |
0.9691 USDT |
1.0186 USDT |
1.0009 USDT |
| 2022-05-07 |
1.0300 USDT |
7,870.4080 BURGER |
1.0394 USDT |
0.9905 USDT |
1.0666 USDT |
1.0123 USDT |
| 2022-05-06 |
1.0551 USDT |
17,174.2242 BURGER |
1.0727 USDT |
1.0199 USDT |
1.0804 USDT |
1.0436 USDT |
| 2022-05-05 |
1.1714 USDT |
70,392.8692 BURGER |
1.1691 USDT |
1.0525 USDT |
1.2572 USDT |
1.0745 USDT |
| 2022-05-04 |
1.3125 USDT |
380,501.7744 BURGER |
1.0830 USDT |
1.0774 USDT |
1.5377 USDT |
1.1646 USDT |
| 2022-05-03 |
1.0941 USDT |
20,635.9384 BURGER |
1.0922 USDT |
1.0426 USDT |
1.1188 USDT |
1.0825 USDT |
| 2022-05-02 |
1.1067 USDT |
10,018.5275 BURGER |
1.1114 USDT |
1.0735 USDT |
1.1400 USDT |
1.0954 USDT |
| 2022-05-01 |
1.0830 USDT |
11,406.4817 BURGER |
1.0750 USDT |
1.0556 USDT |
1.1245 USDT |
1.1034 USDT |