Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4835 USDT |
47,228.5228 BURGER |
0.4833 USDT |
0.4747 USDT |
0.4912 USDT |
0.4823 USDT |
| 2024-04-25 |
0.4851 USDT |
31,002.8170 BURGER |
0.4875 USDT |
0.4747 USDT |
0.4978 USDT |
0.4926 USDT |
| 2024-04-24 |
0.5144 USDT |
65,987.3614 BURGER |
0.5314 USDT |
0.4880 USDT |
0.5437 USDT |
0.4896 USDT |
| 2024-04-23 |
0.5284 USDT |
79,080.5592 BURGER |
0.5441 USDT |
0.5177 USDT |
0.5481 USDT |
0.5312 USDT |
| 2024-04-22 |
0.5238 USDT |
28,543.5612 BURGER |
0.5133 USDT |
0.5106 USDT |
0.5406 USDT |
0.5363 USDT |
| 2024-04-21 |
0.5142 USDT |
52,957.4128 BURGER |
0.5224 USDT |
0.5040 USDT |
0.5225 USDT |
0.5193 USDT |
| 2024-04-20 |
0.5083 USDT |
35,545.0745 BURGER |
0.4928 USDT |
0.4927 USDT |
0.5277 USDT |
0.5265 USDT |
| 2024-04-19 |
0.4939 USDT |
45,658.5904 BURGER |
0.4944 USDT |
0.4525 USDT |
0.5082 USDT |
0.4917 USDT |
| 2024-04-18 |
0.4794 USDT |
47,856.6729 BURGER |
0.4855 USDT |
0.4660 USDT |
0.4920 USDT |
0.4793 USDT |
| 2024-04-17 |
0.4809 USDT |
83,207.1259 BURGER |
0.5160 USDT |
0.4532 USDT |
0.5166 USDT |
0.4855 USDT |
| 2024-04-16 |
0.5059 USDT |
60,571.1818 BURGER |
0.5118 USDT |
0.4855 USDT |
0.5203 USDT |
0.5107 USDT |
| 2024-04-15 |
0.5381 USDT |
94,402.8115 BURGER |
0.5720 USDT |
0.5019 USDT |
0.5895 USDT |
0.5129 USDT |
| 2024-04-14 |
0.5549 USDT |
86,472.6761 BURGER |
0.5353 USDT |
0.5095 USDT |
0.5770 USDT |
0.5755 USDT |
| 2024-04-13 |
0.5558 USDT |
199,059.8684 BURGER |
0.6439 USDT |
0.4600 USDT |
0.6600 USDT |
0.4870 USDT |
| 2024-04-12 |
0.6941 USDT |
106,319.0121 BURGER |
0.7928 USDT |
0.6276 USDT |
0.8260 USDT |
0.6476 USDT |
| 2024-04-11 |
0.8158 USDT |
18,638.5679 BURGER |
0.8266 USDT |
0.7722 USDT |
0.8377 USDT |
0.7744 USDT |
| 2024-04-10 |
0.7938 USDT |
26,473.2249 BURGER |
0.8086 USDT |
0.7680 USDT |
0.8126 USDT |
0.7941 USDT |
| 2024-04-09 |
0.8365 USDT |
31,223.6798 BURGER |
0.8400 USDT |
0.8051 USDT |
0.8594 USDT |
0.8207 USDT |
| 2024-04-08 |
0.8283 USDT |
63,489.8759 BURGER |
0.8111 USDT |
0.7920 USDT |
0.8550 USDT |
0.8503 USDT |
| 2024-04-07 |
0.8185 USDT |
53,608.7349 BURGER |
0.7904 USDT |
0.7870 USDT |
0.8380 USDT |
0.8095 USDT |
| 2024-04-06 |
0.7844 USDT |
27,805.2932 BURGER |
0.7891 USDT |
0.7671 USDT |
0.7978 USDT |
0.7928 USDT |
| 2024-04-05 |
0.7571 USDT |
30,860.0047 BURGER |
0.7830 USDT |
0.7356 USDT |
0.7860 USDT |
0.7663 USDT |
| 2024-04-04 |
0.7793 USDT |
46,261.1031 BURGER |
0.7519 USDT |
0.7319 USDT |
0.8201 USDT |
0.7820 USDT |
| 2024-04-03 |
0.8005 USDT |
56,403.8454 BURGER |
0.7928 USDT |
0.7601 USDT |
0.8270 USDT |
0.7815 USDT |
| 2024-04-02 |
0.7980 USDT |
69,849.8920 BURGER |
0.8401 USDT |
0.7633 USDT |
0.8446 USDT |
0.8104 USDT |
| 2024-04-01 |
0.8509 USDT |
164,714.5217 BURGER |
0.9153 USDT |
0.8109 USDT |
0.9254 USDT |
0.8346 USDT |
| 2024-03-31 |
0.9009 USDT |
48,675.4026 BURGER |
0.8828 USDT |
0.8828 USDT |
0.9398 USDT |
0.9045 USDT |
| 2024-03-30 |
0.9025 USDT |
138,515.0414 BURGER |
0.8616 USDT |
0.8560 USDT |
0.9376 USDT |
0.9084 USDT |
| 2024-03-29 |
0.8661 USDT |
99,847.6589 BURGER |
0.9167 USDT |
0.8472 USDT |
0.9186 USDT |
0.8629 USDT |
| 2024-03-28 |
0.8693 USDT |
35,251.1452 BURGER |
0.8533 USDT |
0.8443 USDT |
0.8931 USDT |
0.8821 USDT |
| 2024-03-27 |
0.8765 USDT |
108,424.3648 BURGER |
0.8846 USDT |
0.8484 USDT |
0.9047 USDT |
0.8562 USDT |
| 2024-03-26 |
0.9170 USDT |
155,368.9721 BURGER |
0.9164 USDT |
0.8800 USDT |
0.9666 USDT |
0.8879 USDT |
| 2024-03-25 |
0.8455 USDT |
144,260.9487 BURGER |
0.8281 USDT |
0.8167 USDT |
0.9036 USDT |
0.8985 USDT |
| 2024-03-24 |
0.8039 USDT |
92,178.2663 BURGER |
0.8100 USDT |
0.7759 USDT |
0.8334 USDT |
0.8329 USDT |
| 2024-03-23 |
0.8191 USDT |
129,442.3081 BURGER |
0.7932 USDT |
0.7888 USDT |
0.8432 USDT |
0.8389 USDT |
| 2024-03-22 |
0.8230 USDT |
233,267.5724 BURGER |
0.8322 USDT |
0.7758 USDT |
0.8598 USDT |
0.7811 USDT |
| 2024-03-21 |
0.8412 USDT |
114,663.5700 BURGER |
0.8479 USDT |
0.8120 USDT |
0.8899 USDT |
0.8324 USDT |
| 2024-03-20 |
0.7767 USDT |
135,512.8759 BURGER |
0.7878 USDT |
0.7428 USDT |
0.8183 USDT |
0.8108 USDT |
| 2024-03-19 |
0.8007 USDT |
391,149.8576 BURGER |
0.8747 USDT |
0.7532 USDT |
0.8827 USDT |
0.7982 USDT |
| 2024-03-18 |
0.9190 USDT |
351,482.7576 BURGER |
0.9258 USDT |
0.8728 USDT |
0.9654 USDT |
0.8903 USDT |
| 2024-03-17 |
0.9299 USDT |
289,805.8903 BURGER |
0.9134 USDT |
0.8817 USDT |
0.9750 USDT |
0.9318 USDT |
| 2024-03-16 |
0.9186 USDT |
600,554.2051 BURGER |
0.9591 USDT |
0.8354 USDT |
1.0086 USDT |
0.8860 USDT |
| 2024-03-15 |
0.9341 USDT |
1,056,952.1322 BURGER |
1.0130 USDT |
0.8500 USDT |
1.0130 USDT |
0.9398 USDT |
| 2024-03-14 |
1.0042 USDT |
1,534,441.7553 BURGER |
0.9080 USDT |
0.8996 USDT |
1.1299 USDT |
1.0214 USDT |
| 2024-03-13 |
0.8750 USDT |
612,070.1269 BURGER |
0.8944 USDT |
0.8445 USDT |
0.9187 USDT |
0.8822 USDT |
| 2024-03-12 |
0.8465 USDT |
786,913.7355 BURGER |
0.8488 USDT |
0.7903 USDT |
0.8786 USDT |
0.8564 USDT |
| 2024-03-11 |
0.8227 USDT |
633,382.4347 BURGER |
0.8066 USDT |
0.7851 USDT |
0.8535 USDT |
0.8455 USDT |
| 2024-03-10 |
0.8134 USDT |
767,993.7346 BURGER |
0.7967 USDT |
0.7805 USDT |
0.8650 USDT |
0.7850 USDT |
| 2024-03-09 |
0.7902 USDT |
601,211.6408 BURGER |
0.7580 USDT |
0.7503 USDT |
0.8286 USDT |
0.8115 USDT |
| 2024-03-08 |
0.7446 USDT |
280,574.2593 BURGER |
0.7468 USDT |
0.7160 USDT |
0.7707 USDT |
0.7571 USDT |