Crypto exchange Kucoin
Market BitMax Token (BTMX) / Tether (USDT)
Identifier on Kucoin: BTMX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-17 | 0.3871 USDT | 19,556.6929 BTMX | 0.3735 USDT | 0.3735 USDT | 0.3941 USDT | 0.3886 USDT |
| 2021-06-16 | 0.3746 USDT | 10,987.6311 BTMX | 0.3668 USDT | 0.3662 USDT | 0.3811 USDT | 0.3735 USDT |
| 2021-06-15 | 0.3713 USDT | 8,099.4439 BTMX | 0.3750 USDT | 0.3657 USDT | 0.3750 USDT | 0.3668 USDT |
| 2021-06-14 | 0.3756 USDT | 23,169.0709 BTMX | 0.3731 USDT | 0.3692 USDT | 0.3819 USDT | 0.3750 USDT |
| 2021-06-13 | 0.3720 USDT | 6,117.0057 BTMX | 0.3710 USDT | 0.3692 USDT | 0.3739 USDT | 0.3722 USDT |
| 2021-06-12 | 0.3780 USDT | 19,435.1250 BTMX | 0.3906 USDT | 0.3687 USDT | 0.3939 USDT | 0.3710 USDT |
| 2021-06-11 | 0.3821 USDT | 7,656.0857 BTMX | 0.3764 USDT | 0.3734 USDT | 0.3906 USDT | 0.3887 USDT |
| 2021-06-10 | 0.3799 USDT | 5,384.8739 BTMX | 0.3804 USDT | 0.3764 USDT | 0.3811 USDT | 0.3764 USDT |
| 2021-06-09 | 0.3755 USDT | 6,879.2365 BTMX | 0.3704 USDT | 0.3692 USDT | 0.3810 USDT | 0.3804 USDT |
| 2021-06-08 | 0.3845 USDT | 35,963.0604 BTMX | 0.4089 USDT | 0.3656 USDT | 0.4096 USDT | 0.3718 USDT |
| 2021-06-07 | 0.4064 USDT | 53,647.2858 BTMX | 0.4169 USDT | 0.3875 USDT | 0.4304 USDT | 0.4073 USDT |
| 2021-06-06 | 0.4080 USDT | 31,555.1973 BTMX | 0.3757 USDT | 0.3698 USDT | 0.4304 USDT | 0.4170 USDT |
| 2021-06-05 | 0.3841 USDT | 11,011.2829 BTMX | 0.4041 USDT | 0.3500 USDT | 0.4278 USDT | 0.3756 USDT |
| 2021-06-04 | 0.4018 USDT | 14,123.2199 BTMX | 0.4270 USDT | 0.3800 USDT | 0.4270 USDT | 0.4041 USDT |
| 2021-06-03 | 0.4164 USDT | 9,509.1846 BTMX | 0.4121 USDT | 0.4050 USDT | 0.4303 USDT | 0.4300 USDT |
| 2021-06-02 | 0.4232 USDT | 18,329.2568 BTMX | 0.4130 USDT | 0.4091 USDT | 0.4304 USDT | 0.4121 USDT |
| 2021-06-01 | 0.4108 USDT | 14,209.5536 BTMX | 0.3829 USDT | 0.3829 USDT | 0.4304 USDT | 0.4277 USDT |
| 2021-05-31 | 0.4034 USDT | 26,229.2900 BTMX | 0.4244 USDT | 0.3701 USDT | 0.4304 USDT | 0.3941 USDT |
| 2021-05-30 | 0.4020 USDT | 37,447.7868 BTMX | 0.4082 USDT | 0.3116 USDT | 0.4304 USDT | 0.4240 USDT |
| 2021-05-29 | 0.4155 USDT | 4,780.8118 BTMX | 0.4098 USDT | 0.4081 USDT | 0.4304 USDT | 0.4082 USDT |
| 2021-05-28 | 0.3977 USDT | 23,161.6679 BTMX | 0.4278 USDT | 0.3701 USDT | 0.4340 USDT | 0.4134 USDT |
| 2021-05-27 | 0.4219 USDT | 35,111.2500 BTMX | 0.4426 USDT | 0.3923 USDT | 0.4426 USDT | 0.4242 USDT |
| 2021-05-26 | 0.4531 USDT | 18,155.2111 BTMX | 0.4602 USDT | 0.4388 USDT | 0.4668 USDT | 0.4388 USDT |
| 2021-05-25 | 0.4647 USDT | 31,023.2151 BTMX | 0.4590 USDT | 0.4462 USDT | 0.4847 USDT | 0.4606 USDT |
| 2021-05-24 | 0.4588 USDT | 69,728.9834 BTMX | 0.4176 USDT | 0.4107 USDT | 0.5010 USDT | 0.4623 USDT |
| 2021-05-23 | 0.4429 USDT | 66,150.8835 BTMX | 0.4828 USDT | 0.4140 USDT | 0.4838 USDT | 0.4210 USDT |
| 2021-05-22 | 0.4905 USDT | 33,755.7133 BTMX | 0.5073 USDT | 0.4804 USDT | 0.5073 USDT | 0.4812 USDT |
| 2021-05-21 | 0.5306 USDT | 49,892.1376 BTMX | 0.5522 USDT | 0.5004 USDT | 0.5624 USDT | 0.5049 USDT |
| 2021-05-20 | 0.5541 USDT | 48,673.3255 BTMX | 0.5472 USDT | 0.5391 USDT | 0.5672 USDT | 0.5562 USDT |
| 2021-05-19 | 0.5985 USDT | 186,975.3007 BTMX | 0.6630 USDT | 0.5247 USDT | 0.6700 USDT | 0.5482 USDT |
| 2021-05-18 | 0.6595 USDT | 60,012.0935 BTMX | 0.6265 USDT | 0.6265 USDT | 0.6818 USDT | 0.6611 USDT |
| 2021-05-17 | 0.6445 USDT | 74,419.2004 BTMX | 0.7001 USDT | 0.6091 USDT | 0.7059 USDT | 0.6293 USDT |
| 2021-05-16 | 0.7285 USDT | 54,679.0966 BTMX | 0.7324 USDT | 0.6544 USDT | 0.7502 USDT | 0.7009 USDT |
| 2021-05-15 | 0.7454 USDT | 45,719.6267 BTMX | 0.7574 USDT | 0.6865 USDT | 0.7774 USDT | 0.7390 USDT |
| 2021-05-14 | 0.7662 USDT | 63,292.5732 BTMX | 0.7634 USDT | 0.7399 USDT | 0.7837 USDT | 0.7579 USDT |
| 2021-05-13 | 0.7768 USDT | 237,567.7355 BTMX | 0.8600 USDT | 0.6101 USDT | 0.8600 USDT | 0.7506 USDT |
| 2021-05-12 | 0.9094 USDT | 219,236.9478 BTMX | 0.9033 USDT | 0.8734 USDT | 1.0067 USDT | 0.8834 USDT |
| 2021-05-11 | 0.9019 USDT | 506,847.0772 BTMX | 0.8591 USDT | 0.8534 USDT | 1.0422 USDT | 0.8925 USDT |
| 2021-05-10 | 0.8995 USDT | 776,095.6001 BTMX | 0.8493 USDT | 0.8086 USDT | 1.2100 USDT | 0.8549 USDT |
| 2021-05-09 | 0.8641 USDT | 84,560.3799 BTMX | 0.8801 USDT | 0.8450 USDT | 0.8801 USDT | 0.8493 USDT |
| 2021-05-08 | 0.8772 USDT | 25,745.5501 BTMX | 0.8699 USDT | 0.8592 USDT | 0.8877 USDT | 0.8801 USDT |
| 2021-05-07 | 0.8806 USDT | 166,221.3020 BTMX | 0.8624 USDT | 0.8148 USDT | 0.9373 USDT | 0.8698 USDT |
| 2021-05-06 | 0.8903 USDT | 65,407.2214 BTMX | 0.8699 USDT | 0.8594 USDT | 0.9212 USDT | 0.8667 USDT |
| 2021-05-05 | 0.8909 USDT | 129,892.9086 BTMX | 0.8804 USDT | 0.8450 USDT | 0.9599 USDT | 0.8741 USDT |
| 2021-05-04 | 0.8791 USDT | 85,933.7753 BTMX | 0.9104 USDT | 0.8500 USDT | 0.9120 USDT | 0.8804 USDT |
| 2021-05-03 | 0.9224 USDT | 62,859.1877 BTMX | 0.9182 USDT | 0.9037 USDT | 0.9727 USDT | 0.9135 USDT |
| 2021-05-02 | 0.9422 USDT | 73,498.7956 BTMX | 0.9728 USDT | 0.8815 USDT | 0.9807 USDT | 0.9182 USDT |
| 2021-05-01 | 0.9201 USDT | 92,252.7734 BTMX | 0.8823 USDT | 0.8662 USDT | 0.9900 USDT | 0.9728 USDT |
| 2021-04-30 | 0.8591 USDT | 158,491.7871 BTMX | 0.8392 USDT | 0.8173 USDT | 0.9332 USDT | 0.8823 USDT |
| 2021-04-29 | 0.8617 USDT | 109,581.7737 BTMX | 0.8770 USDT | 0.8282 USDT | 0.8980 USDT | 0.8391 USDT |
12