Crypto exchange Kucoin
Market BitMax Token (BTMX) / Tether (USDT)
Identifier on Kucoin: BTMX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-28 | 0.8916 USDT | 61,926.1597 BTMX | 0.9030 USDT | 0.8565 USDT | 0.9262 USDT | 0.8770 USDT |
| 2021-04-27 | 0.9286 USDT | 73,066.7430 BTMX | 0.8970 USDT | 0.8924 USDT | 0.9647 USDT | 0.9029 USDT |
| 2021-04-26 | 0.8967 USDT | 127,637.1682 BTMX | 0.8666 USDT | 0.8666 USDT | 0.9254 USDT | 0.8969 USDT |
| 2021-04-25 | 0.8916 USDT | 104,684.6704 BTMX | 0.9090 USDT | 0.8210 USDT | 0.9502 USDT | 0.8672 USDT |
| 2021-04-24 | 0.9283 USDT | 83,500.7273 BTMX | 0.9438 USDT | 0.8924 USDT | 0.9646 USDT | 0.9121 USDT |
| 2021-04-23 | 0.9748 USDT | 157,858.7632 BTMX | 1.0896 USDT | 0.9104 USDT | 1.1000 USDT | 0.9422 USDT |
| 2021-04-22 | 1.2050 USDT | 28,012.9038 BTMX | 1.1820 USDT | 1.1720 USDT | 1.2488 USDT | 1.2488 USDT |
| 2021-04-21 | 1.2051 USDT | 209,707.3190 BTMX | 1.1509 USDT | 1.1257 USDT | 1.2900 USDT | 1.1791 USDT |
| 2021-04-20 | 1.1048 USDT | 235,975.5277 BTMX | 1.1300 USDT | 1.0414 USDT | 1.1735 USDT | 1.1400 USDT |
| 2021-04-19 | 1.1914 USDT | 407,194.3347 BTMX | 1.1260 USDT | 1.1017 USDT | 1.3030 USDT | 1.1220 USDT |
| 2021-04-18 | 1.1712 USDT | 188,526.9144 BTMX | 1.3872 USDT | 1.0630 USDT | 1.4011 USDT | 1.1241 USDT |
| 2021-04-17 | 1.3476 USDT | 137,312.9240 BTMX | 1.4342 USDT | 1.2792 USDT | 1.4523 USDT | 1.3946 USDT |
| 2021-04-16 | 1.3098 USDT | 72,921.5325 BTMX | 1.3481 USDT | 1.2447 USDT | 1.3991 USDT | 1.3550 USDT |
| 2021-04-15 | 1.2896 USDT | 64,833.3557 BTMX | 1.2853 USDT | 1.2573 USDT | 1.3340 USDT | 1.3340 USDT |
| 2021-04-14 | 1.3049 USDT | 117,813.7731 BTMX | 1.2877 USDT | 1.2447 USDT | 1.3760 USDT | 1.2455 USDT |
| 2021-04-13 | 1.2971 USDT | 211,814.7291 BTMX | 1.4435 USDT | 1.1389 USDT | 1.4605 USDT | 1.2919 USDT |
| 2021-04-12 | 1.4140 USDT | 364,331.8595 BTMX | 1.2235 USDT | 1.2216 USDT | 1.5610 USDT | 1.4014 USDT |
| 2021-04-11 | 1.2247 USDT | 78,391.6012 BTMX | 1.2657 USDT | 1.1114 USDT | 1.3220 USDT | 1.2230 USDT |
| 2021-04-10 | 1.2556 USDT | 111,695.2325 BTMX | 1.2477 USDT | 1.1989 USDT | 1.3199 USDT | 1.2657 USDT |
| 2021-04-09 | 1.2627 USDT | 70,828.8698 BTMX | 1.2300 USDT | 1.2279 USDT | 1.3331 USDT | 1.2853 USDT |
| 2021-04-08 | 1.2369 USDT | 39,620.3885 BTMX | 1.2258 USDT | 1.2153 USDT | 1.2579 USDT | 1.2361 USDT |
| 2021-04-07 | 1.2821 USDT | 100,686.9270 BTMX | 1.2895 USDT | 1.1970 USDT | 1.3442 USDT | 1.2298 USDT |
| 2021-04-06 | 1.2221 USDT | 124,422.6464 BTMX | 1.2531 USDT | 1.1676 USDT | 1.2877 USDT | 1.2594 USDT |
| 2021-04-05 | 1.2936 USDT | 163,843.5448 BTMX | 1.3595 USDT | 1.2070 USDT | 1.3800 USDT | 1.2468 USDT |
| 2021-04-04 | 1.2850 USDT | 312,327.5895 BTMX | 1.0992 USDT | 1.0990 USDT | 1.4300 USDT | 1.3297 USDT |
| 2021-04-03 | 1.1721 USDT | 337,171.4559 BTMX | 1.2573 USDT | 1.0056 USDT | 1.2919 USDT | 1.0995 USDT |
| 2021-04-02 | 1.3172 USDT | 196,297.0791 BTMX | 1.3991 USDT | 1.2132 USDT | 1.4378 USDT | 1.2500 USDT |
| 2021-04-01 | 1.3869 USDT | 285,524.9240 BTMX | 1.6471 USDT | 1.2582 USDT | 1.6612 USDT | 1.3918 USDT |
| 2021-03-31 | 1.5854 USDT | 157,759.2733 BTMX | 1.6669 USDT | 1.3006 USDT | 1.7500 USDT | 1.7104 USDT |
| 2021-03-30 | 1.6709 USDT | 391,946.5522 BTMX | 1.9225 USDT | 1.5103 USDT | 1.9288 USDT | 1.6809 USDT |
| 2021-03-29 | 2.0117 USDT | 193,345.5098 BTMX | 1.9640 USDT | 1.8739 USDT | 2.1873 USDT | 1.9379 USDT |
| 2021-03-28 | 2.1345 USDT | 392,662.9528 BTMX | 3.0568 USDT | 1.8100 USDT | 3.1073 USDT | 2.0217 USDT |
| 2021-03-27 | 2.9498 USDT | 215,110.8177 BTMX | 2.5705 USDT | 2.3175 USDT | 3.7919 USDT | 3.1569 USDT |
| 2021-03-26 | 1.9174 USDT | 55,961.4956 BTMX | 1.8000 USDT | 1.8000 USDT | 2.1328 USDT | 2.1328 USDT |
12