Identifier on Kucoin: BTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0004 ETH |
35,296.9536 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-14 |
0.0004 ETH |
20,866.9012 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-13 |
0.0004 ETH |
27,632.0212 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-12 |
0.0004 ETH |
53,717.5154 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-11 |
0.0004 ETH |
41,669.1030 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-10 |
0.0004 ETH |
39,347.9103 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-09 |
0.0004 ETH |
61,358.0138 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-08 |
0.0004 ETH |
35,892.2622 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-07 |
0.0003 ETH |
29,933.1158 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-06 |
0.0004 ETH |
65,188.9733 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-05 |
0.0004 ETH |
27,113.2184 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0004 ETH |
17,696.8711 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-03 |
0.0004 ETH |
54,402.8646 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-02 |
0.0003 ETH |
66,209.5933 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-01 |
0.0003 ETH |
135,437.0040 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-31 |
0.0003 ETH |
133,458.7745 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-30 |
0.0004 ETH |
49,290.8208 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-29 |
0.0003 ETH |
79,423.2661 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-28 |
0.0004 ETH |
145,870.3466 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-27 |
0.0004 ETH |
129,147.0325 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-26 |
0.0004 ETH |
144,920.9322 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-25 |
0.0004 ETH |
183,869.3196 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-24 |
0.0004 ETH |
177,397.7388 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-23 |
0.0004 ETH |
130,499.5038 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-22 |
0.0004 ETH |
109,871.5025 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-21 |
0.0003 ETH |
177,849.9729 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0004 ETH |
203,498.7432 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-19 |
0.0004 ETH |
185,271.1442 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-18 |
0.0004 ETH |
188,015.4014 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-17 |
0.0003 ETH |
145,746.1352 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-16 |
0.0004 ETH |
208,989.3485 BTM |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-01-15 |
0.0004 ETH |
262,586.7325 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-14 |
0.0005 ETH |
268,477.3087 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-13 |
0.0005 ETH |
345,205.7805 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-12 |
0.0005 ETH |
325,808.0266 BTM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-11 |
0.0005 ETH |
283,514.6722 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-10 |
0.0004 ETH |
408,752.4129 BTM |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-09 |
0.0005 ETH |
350,033.5755 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-08 |
0.0005 ETH |
298,401.1795 BTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-07 |
0.0006 ETH |
309,627.3478 BTM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-06 |
0.0007 ETH |
240,117.6976 BTM |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2018-01-05 |
0.0006 ETH |
200,030.4159 BTM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-04 |
0.0005 ETH |
313,504.0201 BTM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-03 |
0.0004 ETH |
208,814.3504 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-02 |
0.0005 ETH |
121,898.8676 BTM |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-01 |
0.0005 ETH |
102,136.5705 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |