Identifier on Kucoin: BTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0013 ETH |
27,662.8983 BTM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-05 |
0.0013 ETH |
12,187.4223 BTM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-04 |
0.0012 ETH |
18,935.9843 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-03 |
0.0012 ETH |
19,308.8186 BTM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-02 |
0.0012 ETH |
25,138.2395 BTM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-01 |
0.0012 ETH |
10,067.5151 BTM |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-31 |
0.0013 ETH |
47,476.1861 BTM |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-30 |
0.0012 ETH |
63,815.2363 BTM |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-29 |
0.0011 ETH |
102,437.5122 BTM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-28 |
0.0009 ETH |
135,527.6496 BTM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-27 |
0.0008 ETH |
7,107.7268 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-26 |
0.0008 ETH |
25,164.3560 BTM |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-25 |
0.0007 ETH |
26,871.9924 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-24 |
0.0007 ETH |
11,791.7847 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-23 |
0.0007 ETH |
9,698.3688 BTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-22 |
0.0006 ETH |
19,037.4111 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-21 |
0.0006 ETH |
15,679.4390 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-20 |
0.0006 ETH |
14,452.5195 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-19 |
0.0006 ETH |
16,743.1970 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-18 |
0.0006 ETH |
18,221.8717 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-17 |
0.0006 ETH |
8,908.7659 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-16 |
0.0006 ETH |
15,721.7724 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-15 |
0.0006 ETH |
32,584.0451 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-14 |
0.0005 ETH |
17,679.7031 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-13 |
0.0005 ETH |
18,997.5143 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-12 |
0.0005 ETH |
9,536.5638 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-11 |
0.0005 ETH |
11,176.0636 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-10 |
0.0005 ETH |
2,720.9438 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-09 |
0.0005 ETH |
47,383.2726 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-08 |
0.0005 ETH |
25,637.2223 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-07 |
0.0005 ETH |
17,019.2344 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-06 |
0.0005 ETH |
25,860.6053 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-05 |
0.0005 ETH |
51,538.8045 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-04 |
0.0005 ETH |
17,175.8115 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-03 |
0.0004 ETH |
14,973.0712 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-02 |
0.0004 ETH |
55,859.7131 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-01 |
0.0004 ETH |
37,639.4763 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-28 |
0.0004 ETH |
41,849.8467 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-27 |
0.0004 ETH |
30,776.1827 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-26 |
0.0004 ETH |
55,499.8405 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-25 |
0.0004 ETH |
23,399.0756 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-24 |
0.0004 ETH |
5,150.8530 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-23 |
0.0004 ETH |
30,306.2292 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-22 |
0.0004 ETH |
28,658.2814 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-21 |
0.0004 ETH |
8,354.2740 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-20 |
0.0004 ETH |
10,433.2508 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-19 |
0.0004 ETH |
6,860.7844 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-18 |
0.0004 ETH |
7,924.7837 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-17 |
0.0004 ETH |
24,856.8206 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-16 |
0.0004 ETH |
12,229.7357 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |