Identifier on Kucoin: BTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
6.1657 USDT |
19,464.0778 |
6.6283 USDT |
5.7408 USDT |
6.6283 USDT |
6.3550 USDT |
| 2021-05-02 |
6.4740 USDT |
28,671.3078 |
6.2048 USDT |
6.1378 USDT |
6.7290 USDT |
6.6283 USDT |
| 2021-05-01 |
6.1164 USDT |
21,430.9732 |
6.1909 USDT |
5.9401 USDT |
6.3360 USDT |
6.1024 USDT |
| 2021-04-30 |
7.2865 USDT |
65,010.5832 |
8.0338 USDT |
6.0820 USDT |
8.2772 USDT |
6.1909 USDT |
| 2021-04-29 |
8.1062 USDT |
56,102.2794 |
7.5795 USDT |
7.3746 USDT |
8.5535 USDT |
7.9853 USDT |
| 2021-04-28 |
7.5936 USDT |
52,136.3066 |
7.4014 USDT |
6.9000 USDT |
7.9180 USDT |
7.5993 USDT |
| 2021-04-27 |
7.7235 USDT |
43,483.0576 |
8.1400 USDT |
7.1865 USDT |
8.3900 USDT |
7.4105 USDT |
| 2021-04-26 |
8.7196 USDT |
173,305.5924 |
11.1202 USDT |
7.7017 USDT |
11.2138 USDT |
8.1400 USDT |
| 2021-04-25 |
11.2416 USDT |
95,975.8352 |
10.5175 USDT |
10.0701 USDT |
12.6232 USDT |
11.1014 USDT |
| 2021-04-24 |
10.5183 USDT |
69,176.1002 |
9.7491 USDT |
9.7262 USDT |
11.3000 USDT |
10.4950 USDT |
| 2021-04-23 |
10.5202 USDT |
145,018.0410 |
9.6759 USDT |
9.4313 USDT |
11.5139 USDT |
9.8400 USDT |
| 2021-04-22 |
8.7482 USDT |
59,074.9445 |
8.7000 USDT |
8.1999 USDT |
9.2910 USDT |
8.9457 USDT |
| 2021-04-21 |
8.0587 USDT |
38,800.7436 |
7.5324 USDT |
7.4440 USDT |
8.4153 USDT |
8.1474 USDT |
| 2021-04-20 |
8.0819 USDT |
58,050.6383 |
7.9353 USDT |
7.3353 USDT |
8.9207 USDT |
7.5020 USDT |
| 2021-04-19 |
7.8888 USDT |
29,228.9591 |
7.7576 USDT |
7.1949 USDT |
8.4623 USDT |
7.7298 USDT |
| 2021-04-18 |
8.0050 USDT |
63,716.4234 |
6.6165 USDT |
6.5802 USDT |
10.3707 USDT |
7.6023 USDT |
| 2021-04-17 |
6.2756 USDT |
7,252.1176 |
6.1174 USDT |
5.8833 USDT |
6.6900 USDT |
6.3930 USDT |
| 2021-04-16 |
6.1398 USDT |
13,497.8598 |
5.6729 USDT |
5.5933 USDT |
6.4900 USDT |
6.0100 USDT |
| 2021-04-15 |
5.6778 USDT |
5,872.6350 |
5.6136 USDT |
5.4640 USDT |
5.9027 USDT |
5.5800 USDT |
| 2021-04-14 |
5.5505 USDT |
18,710.4472 |
5.3900 USDT |
5.1170 USDT |
5.9700 USDT |
5.6333 USDT |
| 2021-04-13 |
5.7677 USDT |
5,568.1688 |
6.5615 USDT |
5.3484 USDT |
6.5829 USDT |
5.4656 USDT |
| 2021-04-12 |
6.4522 USDT |
4,899.3049 |
6.4829 USDT |
6.1157 USDT |
6.6512 USDT |
6.5229 USDT |
| 2021-04-11 |
6.4332 USDT |
8,384.9382 |
6.4881 USDT |
6.2252 USDT |
6.6586 USDT |
6.4143 USDT |
| 2021-04-10 |
6.4763 USDT |
15,470.4644 |
7.0620 USDT |
5.9192 USDT |
7.1539 USDT |
6.5076 USDT |
| 2021-04-09 |
7.0019 USDT |
9,063.9582 |
7.0430 USDT |
6.8188 USDT |
7.2128 USDT |
6.9371 USDT |
| 2021-04-08 |
7.2159 USDT |
22,738.3862 |
7.7008 USDT |
7.0630 USDT |
14.0000 USDT |
7.0973 USDT |
| 2021-04-07 |
0.0000 USDT |
0.0000 |
6.9494 USDT |
6.9494 USDT |
6.9494 USDT |
6.9494 USDT |
| 2021-04-06 |
6.9494 USDT |
0.0200 |
6.9494 USDT |
6.9494 USDT |
6.9494 USDT |
6.9494 USDT |