Identifier on Kucoin: BTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0028 USDT |
388,173.2890 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-18 |
0.0028 USDT |
17,261,079.6107 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-17 |
0.0029 USDT |
38,954,247.0604 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-16 |
0.0030 USDT |
35,761,446.7742 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-15 |
0.0034 USDT |
105,226,677.3489 |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0037 USDT |
15,787,968.7334 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0036 USDT |
21,459,206.2696 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0039 USDT |
9,836,731.5379 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-11 |
0.0040 USDT |
6,585,677.2810 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-10 |
0.0037 USDT |
23,303,451.9457 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-09 |
0.0038 USDT |
19,675,521.3265 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-05-08 |
0.0037 USDT |
12,781,831.9828 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0035 USDT |
18,475,565.7080 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-06 |
0.0035 USDT |
39,976,564.2043 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-05 |
0.0035 USDT |
13,714,555.1781 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-04 |
0.0036 USDT |
28,551,120.2869 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-05-03 |
0.0040 USDT |
42,016,650.7276 |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-05-02 |
0.0047 USDT |
18,806,241.1652 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0048 USDT |
43,056,202.4980 |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-30 |
0.0040 USDT |
64,333,116.3656 |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0039 USDT |
17,673,353.4202 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-28 |
0.0037 USDT |
14,750,346.8351 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-27 |
0.0038 USDT |
19,173,112.5166 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-26 |
0.0037 USDT |
18,671,630.1283 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-25 |
0.0036 USDT |
23,397,141.2265 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0034 USDT |
17,438,344.5329 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-23 |
0.0033 USDT |
26,022,175.4813 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-22 |
0.0034 USDT |
39,451,812.5292 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-21 |
0.0036 USDT |
40,309,043.6033 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-20 |
0.0037 USDT |
27,595,429.0396 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0039 USDT |
60,058,301.2860 |
0.0039 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-04-18 |
0.0040 USDT |
28,214,962.0827 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0042 USDT |
49,501,585.7028 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0041 USDT |
37,371,261.4159 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-15 |
0.0037 USDT |
27,785,084.2184 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0039 USDT |
26,533,647.0364 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-04-13 |
0.0038 USDT |
97,858,980.8002 |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-04-12 |
0.0030 USDT |
27,277,373.4754 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0029 USDT |
18,930,459.6585 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0031 USDT |
28,210,790.4574 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-04-09 |
0.0030 USDT |
42,612,998.0931 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0028 USDT |
41,681,577.7037 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-04-07 |
0.0031 USDT |
14,849,284.0133 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0033 USDT |
21,175,093.9277 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-05 |
0.0034 USDT |
31,310,109.1757 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0034 USDT |
35,862,622.6504 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-04-03 |
0.0037 USDT |
28,802,833.0554 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0037 USDT |
79,020,895.5652 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-01 |
0.0032 USDT |
56,886,815.3530 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0031 USDT |
6,464,876.3874 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |