Identifier on Kucoin: BTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0036 USDT |
10,856,084.7808 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-25 |
0.0036 USDT |
23,397,141.2265 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0034 USDT |
17,438,344.5329 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-23 |
0.0033 USDT |
26,022,175.4813 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-22 |
0.0034 USDT |
39,451,812.5292 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-04-21 |
0.0036 USDT |
40,309,043.6033 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-20 |
0.0037 USDT |
27,595,429.0396 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0039 USDT |
60,058,301.2860 |
0.0039 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-04-18 |
0.0040 USDT |
28,214,962.0827 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0042 USDT |
49,501,585.7028 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0041 USDT |
37,371,261.4159 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-15 |
0.0037 USDT |
27,785,084.2184 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0039 USDT |
26,533,647.0364 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-04-13 |
0.0038 USDT |
97,858,980.8002 |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-04-12 |
0.0030 USDT |
27,277,373.4754 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0029 USDT |
18,930,459.6585 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0031 USDT |
28,210,790.4574 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-04-09 |
0.0030 USDT |
42,612,998.0931 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0028 USDT |
41,681,577.7037 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-04-07 |
0.0031 USDT |
14,849,284.0133 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0033 USDT |
21,175,093.9277 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-05 |
0.0034 USDT |
31,310,109.1757 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0034 USDT |
35,862,622.6504 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-04-03 |
0.0037 USDT |
28,802,833.0554 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0037 USDT |
79,020,895.5652 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-01 |
0.0032 USDT |
56,886,815.3530 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0031 USDT |
6,464,876.3874 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-30 |
0.0031 USDT |
8,794,315.3273 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0031 USDT |
15,048,694.0578 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0031 USDT |
38,882,294.7570 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-27 |
0.0032 USDT |
39,291,309.6636 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0031 USDT |
48,216,859.2217 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0033 USDT |
63,895,178.8913 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0038 USDT |
34,806,063.8123 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0040 USDT |
44,554,047.5454 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0042 USDT |
35,246,485.6001 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-21 |
0.0039 USDT |
41,727,259.2898 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-20 |
0.0043 USDT |
86,473,983.9573 |
0.0048 USDT |
0.0036 USDT |
0.0052 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0045 USDT |
131,671,393.8636 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-03-18 |
0.0039 USDT |
59,229,717.6712 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0040 USDT |
48,943,449.4215 |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-16 |
0.0039 USDT |
33,606,834.9963 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-15 |
0.0039 USDT |
98,039,554.9452 |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0034 USDT |
52,898,566.3641 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-13 |
0.0032 USDT |
68,799,436.1911 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-12 |
0.0035 USDT |
61,624,097.2763 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-11 |
0.0034 USDT |
85,011,388.9499 |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-03-10 |
0.0037 USDT |
16,758,828.7178 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-09 |
0.0039 USDT |
27,978,366.3357 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0039 USDT |
54,168,146.8562 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |