Crypto exchange Kucoin

Market BTC / Global Dollar (USDG)

Identifier on Kucoin: BTC-USDG
12
Date Price Volume Open Low High Close
2026-02-08 69,222.1500 USDG 0.0215 BTC 69,372.5500 USDG 68,996.5500 USDG 69,372.5500 USDG 68,996.5500 USDG
2026-02-07 69,306.8002 USDG 9.0008 BTC 70,515.7200 USDG 67,525.2300 USDG 71,065.5400 USDG 68,686.2000 USDG
2026-02-06 66,088.9873 USDG 36.5307 BTC 62,572.1400 USDG 60,787.5700 USDG 71,018.4900 USDG 70,211.0700 USDG
2026-02-05 71,580.3510 USDG 29.5972 BTC 72,960.7500 USDG 70,055.6000 USDG 73,116.4000 USDG 70,055.6000 USDG
2026-02-04 74,392.5852 USDG 23.3360 BTC 76,372.7000 USDG 72,157.2000 USDG 76,630.3200 USDG 73,501.3800 USDG
2026-02-03 77,801.1868 USDG 1.3021 BTC 78,689.6200 USDG 76,556.7300 USDG 78,909.2200 USDG 76,556.7300 USDG
2026-02-02 76,589.1776 USDG 12.8710 BTC 77,172.7700 USDG 74,600.7500 USDG 78,020.2000 USDG 77,577.4800 USDG
2026-02-01 77,955.1500 USDG 7.8643 BTC 79,180.8000 USDG 76,816.4700 USDG 79,180.8000 USDG 76,816.4700 USDG
2026-01-31 81,533.1252 USDG 7.7469 BTC 84,063.3700 USDG 80,689.3300 USDG 84,063.3700 USDG 81,703.6200 USDG
2026-01-30 83,182.0452 USDG 16.6445 BTC 84,371.2000 USDG 81,213.2900 USDG 84,546.1000 USDG 82,838.0700 USDG
2026-01-29 87,996.0904 USDG 1.0792 BTC 89,040.3800 USDG 87,703.5400 USDG 89,040.3800 USDG 87,923.9300 USDG
2026-01-28 89,569.3211 USDG 1.8041 BTC 89,196.2800 USDG 88,790.9400 USDG 90,175.7900 USDG 89,321.3300 USDG
2026-01-27 88,123.2584 USDG 3.6183 BTC 88,427.0000 USDG 87,588.7100 USDG 88,853.2500 USDG 88,566.9000 USDG
2026-01-26 88,081.9143 USDG 0.5850 BTC 87,589.5400 USDG 87,253.5000 USDG 88,227.6200 USDG 87,763.7900 USDG
2026-01-25 88,151.7253 USDG 1.0123 BTC 89,128.7700 USDG 86,196.5000 USDG 89,128.7700 USDG 86,196.5000 USDG
2026-01-24 89,299.6508 USDG 1.5510 BTC 89,660.5000 USDG 89,077.3300 USDG 89,678.0800 USDG 89,207.1400 USDG
2026-01-23 89,295.5110 USDG 1.3080 BTC 89,796.5800 USDG 88,581.1100 USDG 90,868.6800 USDG 90,868.6800 USDG
2026-01-22 89,252.1033 USDG 2.0263 BTC 89,880.4300 USDG 88,593.8800 USDG 90,111.6400 USDG 88,736.0600 USDG
2026-01-21 88,889.7282 USDG 7.5321 BTC 88,431.9300 USDG 87,564.3400 USDG 90,391.5500 USDG 87,760.3600 USDG
2026-01-20 90,835.3235 USDG 3.2028 BTC 92,612.5900 USDG 89,418.3700 USDG 92,720.3000 USDG 89,418.3700 USDG
2026-01-19 92,405.5671 USDG 9.1785 BTC 93,345.0000 USDG 92,116.4700 USDG 93,347.9000 USDG 92,852.1400 USDG
2026-01-18 95,008.7970 USDG 0.2237 BTC 95,088.9000 USDG 94,999.7500 USDG 95,181.4300 USDG 95,181.4300 USDG
2026-01-17 95,276.2831 USDG 0.0003 BTC 95,346.5000 USDG 95,225.7400 USDG 95,346.5000 USDG 95,225.7400 USDG
2026-01-16 95,397.5494 USDG 1.5877 BTC 95,411.5100 USDG 94,404.0800 USDG 95,793.2300 USDG 94,790.0600 USDG
2026-01-15 96,334.2335 USDG 3.1523 BTC 96,471.5800 USDG 95,615.0400 USDG 97,084.0000 USDG 96,334.0300 USDG
2026-01-14 96,148.4637 USDG 3.5471 BTC 95,711.6300 USDG 94,899.7000 USDG 97,871.9000 USDG 97,744.2300 USDG
2026-01-13 92,380.8915 USDG 0.0497 BTC 91,345.4600 USDG 91,319.4500 USDG 94,036.2000 USDG 94,036.2000 USDG
2026-01-12 91,231.3787 USDG 0.0486 BTC 91,019.0000 USDG 90,472.4100 USDG 92,121.9500 USDG 90,866.5000 USDG
2026-01-11 90,769.7934 USDG 0.0026 BTC 90,651.5900 USDG 90,651.5900 USDG 90,883.4000 USDG 90,883.4000 USDG
2026-01-10 90,645.5743 USDG 0.0437 BTC 90,535.1200 USDG 90,486.9300 USDG 90,701.9800 USDG 90,502.0800 USDG
2026-01-09 90,801.0517 USDG 0.0898 BTC 91,012.9000 USDG 89,857.0300 USDG 91,903.2400 USDG 90,819.7000 USDG
2026-01-08 89,851.3408 USDG 0.1069 BTC 90,738.9500 USDG 89,402.6300 USDG 91,263.6000 USDG 90,905.6000 USDG
2026-01-07 92,214.7202 USDG 0.0093 BTC 93,342.2000 USDG 91,414.2000 USDG 93,342.2000 USDG 91,414.2000 USDG
2026-01-06 92,915.2534 USDG 0.0221 BTC 93,896.2000 USDG 92,025.0500 USDG 94,157.6400 USDG 92,414.0000 USDG
2026-01-05 92,465.2736 USDG 0.0929 BTC 91,655.8600 USDG 91,655.8600 USDG 93,306.9000 USDG 92,749.2800 USDG
2026-01-04 91,192.6956 USDG 0.0621 BTC 91,305.8400 USDG 90,995.4200 USDG 91,730.8200 USDG 91,012.4300 USDG
2026-01-03 89,880.0582 USDG 0.0114 BTC 89,981.3600 USDG 89,731.8900 USDG 90,250.6000 USDG 89,979.1200 USDG
2026-01-02 89,782.6922 USDG 1.7869 BTC 88,640.4000 USDG 88,328.5500 USDG 90,809.4900 USDG 89,943.6700 USDG
2026-01-01 87,704.1784 USDG 0.0147 BTC 87,544.2100 USDG 87,518.9000 USDG 87,852.7000 USDG 87,852.7000 USDG
2025-12-31 88,686.8051 USDG 0.0469 BTC 88,446.0000 USDG 88,332.4700 USDG 88,902.6000 USDG 88,721.6300 USDG
2025-12-30 88,075.6472 USDG 0.0269 BTC 87,195.5500 USDG 87,195.5500 USDG 89,118.8400 USDG 88,257.8500 USDG
2025-12-29 89,574.5801 USDG 0.0972 BTC 87,895.1700 USDG 87,191.3600 USDG 90,238.6200 USDG 87,720.5100 USDG
2025-12-28 87,857.3844 USDG 0.0001 BTC 87,897.5000 USDG 87,536.4600 USDG 87,897.5000 USDG 87,536.4600 USDG
2025-12-27 87,476.7620 USDG 0.0050 BTC 87,283.1900 USDG 87,283.1900 USDG 87,563.4900 USDG 87,512.5100 USDG
2025-12-26 88,759.8458 USDG 0.0478 BTC 88,424.9200 USDG 88,424.9200 USDG 89,350.7100 USDG 88,897.5000 USDG
2025-12-25 87,569.0380 USDG 0.0051 BTC 87,766.0600 USDG 87,453.8300 USDG 88,514.6700 USDG 88,251.0400 USDG
2025-12-24 87,383.9492 USDG 0.0051 BTC 87,266.7000 USDG 86,846.9000 USDG 87,603.0100 USDG 86,846.9000 USDG
2025-12-23 87,470.5732 USDG 0.0132 BTC 87,418.2300 USDG 86,724.8100 USDG 88,015.6500 USDG 87,823.6200 USDG
2025-12-22 88,140.4486 USDG 0.0396 BTC 89,262.3900 USDG 87,982.2000 USDG 89,794.7500 USDG 88,087.4000 USDG
2025-12-21 87,950.9788 USDG 0.0524 BTC 88,018.5100 USDG 87,653.8300 USDG 88,474.4500 USDG 88,474.4500 USDG
12