Identifier on Kucoin: BTC-USDG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
90,933.2380 USDG |
0.0033 BTC |
92,128.8200 USDG |
88,572.7700 USDG |
92,258.5500 USDG |
89,551.5000 USDG |
| 2025-12-04 |
92,812.7338 USDG |
0.0004 BTC |
93,439.9100 USDG |
92,097.9600 USDG |
93,439.9100 USDG |
92,097.9600 USDG |
| 2025-12-03 |
92,569.7720 USDG |
0.2157 BTC |
91,871.6100 USDG |
91,871.6100 USDG |
93,804.9300 USDG |
92,542.9200 USDG |
| 2025-12-02 |
89,338.2433 USDG |
0.0007 BTC |
86,265.5500 USDG |
86,265.5500 USDG |
90,874.5900 USDG |
90,874.5900 USDG |
| 2025-12-01 |
86,689.1993 USDG |
0.0057 BTC |
89,637.4700 USDG |
84,816.5800 USDG |
89,637.4700 USDG |
84,989.7100 USDG |
| 2025-11-30 |
90,777.0137 USDG |
0.0008 BTC |
91,023.7200 USDG |
90,703.8600 USDG |
91,023.7200 USDG |
90,893.2000 USDG |
| 2025-11-29 |
90,723.8782 USDG |
0.0004 BTC |
90,740.0300 USDG |
90,571.7900 USDG |
90,831.3100 USDG |
90,571.7900 USDG |
| 2025-11-28 |
91,309.9712 USDG |
0.0013 BTC |
91,374.3200 USDG |
91,082.1900 USDG |
91,397.3100 USDG |
91,214.6900 USDG |
| 2025-11-27 |
91,328.9673 USDG |
0.0497 BTC |
91,551.4000 USDG |
90,778.7000 USDG |
91,696.0100 USDG |
91,696.0100 USDG |
| 2025-11-26 |
86,868.9496 USDG |
0.0175 BTC |
83,100.0000 USDG |
83,100.0000 USDG |
89,803.7600 USDG |
89,803.7600 USDG |