Crypto exchange Kucoin

Market BTC / Global Dollar (USDG)

Identifier on Kucoin: BTC-USDG

Date	Price	Volume	Open	Low	High	Close
2025-12-20	88,045.0583 USDG	0.0069 BTC	88,003.3300 USDG	88,003.3300 USDG	88,242.2000 USDG	88,196.1300 USDG
2025-12-19	88,447.9023 USDG	0.1709 BTC	85,533.2100 USDG	85,533.2100 USDG	89,143.7000 USDG	87,813.6200 USDG
2025-12-18	88,089.0173 USDG	0.2915 BTC	86,606.3300 USDG	84,616.4600 USDG	88,977.4400 USDG	84,616.4600 USDG
2025-12-17	87,956.6076 USDG	0.2288 BTC	87,673.8400 USDG	85,921.2400 USDG	89,415.5300 USDG	85,921.2400 USDG
2025-12-16	85,877.1061 USDG	2.4407 BTC	85,968.7900 USDG	85,777.1200 USDG	87,916.3400 USDG	87,224.9500 USDG
2025-12-15	86,753.1325 USDG	2.4306 BTC	89,705.3200 USDG	85,777.1200 USDG	89,887.1300 USDG	85,902.4900 USDG
2025-12-14	90,026.8973 USDG	0.0375 BTC	90,124.8800 USDG	88,815.4800 USDG	90,124.8800 USDG	88,815.4800 USDG
2025-12-13	90,358.5452 USDG	0.0002 BTC	90,333.9100 USDG	90,333.9100 USDG	90,367.2400 USDG	90,367.2400 USDG
2025-12-12	91,142.3644 USDG	0.0254 BTC	91,493.0800 USDG	90,260.7700 USDG	92,457.6700 USDG	90,260.7700 USDG
2025-12-11	90,106.2439 USDG	0.0008 BTC	91,257.4000 USDG	89,496.0100 USDG	91,947.8400 USDG	91,947.8400 USDG
2025-12-10	92,635.2105 USDG	0.0002 BTC	92,444.3100 USDG	92,444.3100 USDG	92,690.7400 USDG	92,601.0700 USDG
2025-12-09	89,807.6500 USDG	0.0000 BTC	89,807.6500 USDG	89,807.6500 USDG	89,807.6500 USDG	89,807.6500 USDG
2025-12-08	91,465.4714 USDG	1.3500 BTC	90,273.9800 USDG	89,962.4500 USDG	92,224.7800 USDG	90,246.4200 USDG
2025-12-07	90,388.8517 USDG	0.3359 BTC	89,650.0800 USDG	89,323.6700 USDG	90,868.2900 USDG	90,868.2900 USDG
2025-12-06	0.0000 USDG	0.0000 BTC	89,164.7900 USDG	89,164.7900 USDG	89,164.7900 USDG	89,164.7900 USDG
2025-12-05	90,933.2380 USDG	0.0033 BTC	92,128.8200 USDG	88,572.7700 USDG	92,258.5500 USDG	89,551.5000 USDG
2025-12-04	92,812.7338 USDG	0.0004 BTC	93,439.9100 USDG	92,097.9600 USDG	93,439.9100 USDG	92,097.9600 USDG
2025-12-03	92,569.7720 USDG	0.2157 BTC	91,871.6100 USDG	91,871.6100 USDG	93,804.9300 USDG	92,542.9200 USDG
2025-12-02	89,338.2433 USDG	0.0007 BTC	86,265.5500 USDG	86,265.5500 USDG	90,874.5900 USDG	90,874.5900 USDG
2025-12-01	86,689.1993 USDG	0.0057 BTC	89,637.4700 USDG	84,816.5800 USDG	89,637.4700 USDG	84,989.7100 USDG
2025-11-30	90,777.0137 USDG	0.0008 BTC	91,023.7200 USDG	90,703.8600 USDG	91,023.7200 USDG	90,893.2000 USDG
2025-11-29	90,723.8782 USDG	0.0004 BTC	90,740.0300 USDG	90,571.7900 USDG	90,831.3100 USDG	90,571.7900 USDG
2025-11-28	91,309.9712 USDG	0.0013 BTC	91,374.3200 USDG	91,082.1900 USDG	91,397.3100 USDG	91,214.6900 USDG
2025-11-27	91,328.9673 USDG	0.0497 BTC	91,551.4000 USDG	90,778.7000 USDG	91,696.0100 USDG	91,696.0100 USDG
2025-11-26	86,868.9496 USDG	0.0175 BTC	83,100.0000 USDG	83,100.0000 USDG	89,803.7600 USDG	89,803.7600 USDG