Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
30,009.8321 DAI |
0.3226 BTC |
29,902.5000 DAI |
29,865.0000 DAI |
30,268.6000 DAI |
30,112.4000 DAI |
| 2023-07-22 |
29,920.9349 DAI |
0.1563 BTC |
30,025.7000 DAI |
29,851.3000 DAI |
30,027.8000 DAI |
29,902.7000 DAI |
| 2023-07-21 |
29,857.0718 DAI |
0.0715 BTC |
29,812.4000 DAI |
29,775.7000 DAI |
30,023.7000 DAI |
29,969.7000 DAI |
| 2023-07-20 |
30,069.2067 DAI |
3.4183 BTC |
29,944.2000 DAI |
29,618.8000 DAI |
30,595.2000 DAI |
29,775.7000 DAI |
| 2023-07-19 |
30,034.4887 DAI |
0.0860 BTC |
29,939.9000 DAI |
29,860.2000 DAI |
30,094.7000 DAI |
29,969.1000 DAI |
| 2023-07-18 |
29,883.3031 DAI |
0.1752 BTC |
30,092.0000 DAI |
29,574.9000 DAI |
30,092.0000 DAI |
29,825.8000 DAI |
| 2023-07-17 |
30,007.2521 DAI |
0.7282 BTC |
30,330.7000 DAI |
29,618.8000 DAI |
30,342.3000 DAI |
29,830.7000 DAI |
| 2023-07-16 |
30,425.6819 DAI |
1.2268 BTC |
30,297.4000 DAI |
30,038.6000 DAI |
30,659.9000 DAI |
30,376.2000 DAI |
| 2023-07-15 |
30,476.7366 DAI |
2.6634 BTC |
30,259.5000 DAI |
30,056.8000 DAI |
30,869.0000 DAI |
30,321.3000 DAI |
| 2023-07-14 |
31,044.5314 DAI |
1.0498 BTC |
31,417.3000 DAI |
30,034.5000 DAI |
31,557.5000 DAI |
30,253.1000 DAI |
| 2023-07-13 |
30,970.6102 DAI |
2.1768 BTC |
30,412.7000 DAI |
30,253.3000 DAI |
31,891.4000 DAI |
31,557.5000 DAI |
| 2023-07-12 |
30,702.3028 DAI |
0.4607 BTC |
30,558.3000 DAI |
30,310.9000 DAI |
30,931.6000 DAI |
30,367.1000 DAI |
| 2023-07-11 |
30,517.3221 DAI |
0.4024 BTC |
30,405.6000 DAI |
30,324.9000 DAI |
30,822.7000 DAI |
30,511.3000 DAI |
| 2023-07-10 |
30,381.5922 DAI |
1.5847 BTC |
30,068.0000 DAI |
30,031.3000 DAI |
31,022.0000 DAI |
30,959.3000 DAI |
| 2023-07-09 |
30,299.7488 DAI |
0.2340 BTC |
30,312.6000 DAI |
30,143.7000 DAI |
30,455.9000 DAI |
30,193.8000 DAI |
| 2023-07-08 |
30,310.1340 DAI |
1.0617 BTC |
30,280.5000 DAI |
30,151.6000 DAI |
30,551.0000 DAI |
30,151.7000 DAI |
| 2023-07-07 |
30,178.7491 DAI |
0.3565 BTC |
29,824.8000 DAI |
29,757.1000 DAI |
30,449.4000 DAI |
30,229.5000 DAI |
| 2023-07-06 |
30,454.4349 DAI |
1.6054 BTC |
30,521.3000 DAI |
29,987.8000 DAI |
31,445.2000 DAI |
29,987.8000 DAI |
| 2023-07-05 |
30,558.2750 DAI |
0.9717 BTC |
30,875.7000 DAI |
30,258.3000 DAI |
30,933.6000 DAI |
30,502.8000 DAI |
| 2023-07-04 |
31,224.0761 DAI |
1.3521 BTC |
31,196.2000 DAI |
30,900.0000 DAI |
31,511.5000 DAI |
30,922.3000 DAI |
| 2023-07-03 |
30,887.6268 DAI |
0.8884 BTC |
30,649.0000 DAI |
30,599.6000 DAI |
31,245.6000 DAI |
31,245.6000 DAI |
| 2023-07-02 |
30,663.0549 DAI |
2.5615 BTC |
30,551.7000 DAI |
30,332.3000 DAI |
30,918.2000 DAI |
30,675.9000 DAI |
| 2023-07-01 |
30,489.8934 DAI |
1.8907 BTC |
30,477.9000 DAI |
30,276.4000 DAI |
30,992.2000 DAI |
30,581.1000 DAI |
| 2023-06-30 |
30,366.8936 DAI |
2.2091 BTC |
30,431.4000 DAI |
29,524.6000 DAI |
31,148.4000 DAI |
30,499.5000 DAI |
| 2023-06-29 |
30,529.2210 DAI |
5.5439 BTC |
30,077.5000 DAI |
30,077.5000 DAI |
31,450.0000 DAI |
30,355.9000 DAI |
| 2023-06-28 |
30,320.2168 DAI |
0.0422 BTC |
30,664.0000 DAI |
30,097.8000 DAI |
30,675.8000 DAI |
30,206.2000 DAI |
| 2023-06-27 |
30,573.1733 DAI |
1.4296 BTC |
30,373.9000 DAI |
30,297.9000 DAI |
30,807.3000 DAI |
30,664.2000 DAI |
| 2023-06-26 |
30,279.8062 DAI |
1.0398 BTC |
30,590.9000 DAI |
30,023.9000 DAI |
30,729.1000 DAI |
30,226.0000 DAI |
| 2023-06-25 |
30,392.1061 DAI |
4.5463 BTC |
30,615.0000 DAI |
29,716.4000 DAI |
31,044.7000 DAI |
30,395.3000 DAI |
| 2023-06-24 |
30,641.4298 DAI |
2.1171 BTC |
30,554.1000 DAI |
30,277.2000 DAI |
30,951.3000 DAI |
30,527.9000 DAI |
| 2023-06-23 |
31,031.1103 DAI |
5.8544 BTC |
29,946.3000 DAI |
29,863.1000 DAI |
31,409.8000 DAI |
30,580.6000 DAI |
| 2023-06-22 |
30,066.9863 DAI |
0.5703 BTC |
29,939.7000 DAI |
29,636.1000 DAI |
30,459.9000 DAI |
30,195.8000 DAI |
| 2023-06-21 |
29,332.7541 DAI |
11.9120 BTC |
28,288.3000 DAI |
28,288.3000 DAI |
30,823.2000 DAI |
29,970.1000 DAI |
| 2023-06-20 |
27,646.0917 DAI |
2.6430 BTC |
26,858.1000 DAI |
26,629.5000 DAI |
28,241.7000 DAI |
28,194.9000 DAI |
| 2023-06-19 |
26,586.2734 DAI |
1.7044 BTC |
26,438.1000 DAI |
26,378.1000 DAI |
27,139.7000 DAI |
26,743.4000 DAI |
| 2023-06-18 |
26,609.9758 DAI |
0.7345 BTC |
26,393.2000 DAI |
26,393.2000 DAI |
26,820.0000 DAI |
26,427.6000 DAI |
| 2023-06-17 |
26,494.3244 DAI |
0.7085 BTC |
26,352.8000 DAI |
26,219.1000 DAI |
26,791.6000 DAI |
26,526.4000 DAI |
| 2023-06-16 |
25,708.2693 DAI |
2.3554 BTC |
25,511.2000 DAI |
25,172.4000 DAI |
26,483.7000 DAI |
26,270.5000 DAI |
| 2023-06-15 |
25,040.7520 DAI |
1.9201 BTC |
25,101.0000 DAI |
24,851.0000 DAI |
25,691.6000 DAI |
25,546.3000 DAI |
| 2023-06-14 |
25,788.0593 DAI |
0.6927 BTC |
26,009.2000 DAI |
24,867.2000 DAI |
26,113.3000 DAI |
25,063.9000 DAI |
| 2023-06-13 |
26,127.2938 DAI |
1.6762 BTC |
25,905.6000 DAI |
25,770.7000 DAI |
26,437.0000 DAI |
25,855.1000 DAI |
| 2023-06-12 |
25,936.8345 DAI |
0.9730 BTC |
26,003.1000 DAI |
25,656.5000 DAI |
26,146.2000 DAI |
25,915.0000 DAI |
| 2023-06-11 |
25,899.7957 DAI |
0.1271 BTC |
25,830.0000 DAI |
25,670.7000 DAI |
26,228.3000 DAI |
25,991.7000 DAI |
| 2023-06-10 |
25,842.2950 DAI |
5.0114 BTC |
26,555.8000 DAI |
25,415.6000 DAI |
26,555.8000 DAI |
25,851.6000 DAI |
| 2023-06-09 |
26,584.7342 DAI |
0.4932 BTC |
26,480.0000 DAI |
26,319.7000 DAI |
26,749.3000 DAI |
26,543.1000 DAI |
| 2023-06-08 |
26,565.2271 DAI |
1.7116 BTC |
26,397.9000 DAI |
26,319.7000 DAI |
26,822.5000 DAI |
26,561.5000 DAI |
| 2023-06-07 |
26,750.6111 DAI |
2.0343 BTC |
27,260.8000 DAI |
26,188.7000 DAI |
27,423.0000 DAI |
26,366.4000 DAI |
| 2023-06-06 |
26,883.9541 DAI |
4.2546 BTC |
25,797.8000 DAI |
25,415.6000 DAI |
27,904.9000 DAI |
27,233.5000 DAI |
| 2023-06-05 |
25,899.8931 DAI |
3.1867 BTC |
27,131.4000 DAI |
25,311.5000 DAI |
27,131.4000 DAI |
25,799.2000 DAI |
| 2023-06-04 |
27,245.0024 DAI |
0.1940 BTC |
27,041.6000 DAI |
27,041.6000 DAI |
27,372.5000 DAI |
27,229.6000 DAI |