Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
28,430.8098 DAI |
0.6090 BTC |
28,393.0000 DAI |
28,243.2000 DAI |
28,846.6000 DAI |
28,243.4000 DAI |
| 2023-10-17 |
28,269.8347 DAI |
2.1441 BTC |
28,515.4000 DAI |
28,090.8000 DAI |
28,623.2000 DAI |
28,511.8000 DAI |
| 2023-10-16 |
27,821.6691 DAI |
15.0397 BTC |
27,217.9000 DAI |
27,199.1000 DAI |
30,024.2000 DAI |
28,393.0000 DAI |
| 2023-10-15 |
26,983.8010 DAI |
0.0792 BTC |
26,873.5000 DAI |
26,847.0000 DAI |
27,217.9000 DAI |
27,217.9000 DAI |
| 2023-10-14 |
26,731.7181 DAI |
0.8002 BTC |
26,930.4000 DAI |
26,644.8000 DAI |
26,933.9000 DAI |
26,858.9000 DAI |
| 2023-10-13 |
26,809.6319 DAI |
3.5902 BTC |
26,756.5000 DAI |
26,564.2000 DAI |
27,086.5000 DAI |
26,856.9000 DAI |
| 2023-10-12 |
26,743.8360 DAI |
8.2787 BTC |
26,805.4000 DAI |
26,441.5000 DAI |
27,036.3000 DAI |
26,755.4000 DAI |
| 2023-10-11 |
27,139.8108 DAI |
0.8240 BTC |
27,411.3000 DAI |
26,648.7000 DAI |
27,504.7000 DAI |
26,780.4000 DAI |
| 2023-10-10 |
27,588.2545 DAI |
0.3754 BTC |
27,601.0000 DAI |
27,339.0000 DAI |
27,724.1000 DAI |
27,420.4000 DAI |
| 2023-10-09 |
27,595.1783 DAI |
0.2353 BTC |
27,931.0000 DAI |
27,328.2000 DAI |
27,984.9000 DAI |
27,617.0000 DAI |
| 2023-10-08 |
27,959.2995 DAI |
0.0738 BTC |
28,004.3000 DAI |
27,770.8000 DAI |
28,108.4000 DAI |
27,945.9000 DAI |
| 2023-10-07 |
28,084.7231 DAI |
2.4480 BTC |
27,908.9000 DAI |
27,754.9000 DAI |
28,217.9000 DAI |
27,945.2000 DAI |
| 2023-10-06 |
27,625.6618 DAI |
0.0991 BTC |
27,553.3000 DAI |
27,217.9000 DAI |
28,019.0000 DAI |
27,927.5000 DAI |
| 2023-10-05 |
27,783.7684 DAI |
0.7972 BTC |
27,715.5000 DAI |
27,459.1000 DAI |
28,094.6000 DAI |
27,556.6000 DAI |
| 2023-10-04 |
27,463.4173 DAI |
0.9317 BTC |
27,426.7000 DAI |
27,247.1000 DAI |
27,799.2000 DAI |
27,740.7000 DAI |
| 2023-10-03 |
27,637.4097 DAI |
1.2029 BTC |
27,496.3000 DAI |
27,217.9000 DAI |
27,747.4000 DAI |
27,346.5000 DAI |
| 2023-10-02 |
27,914.7945 DAI |
3.1238 BTC |
28,016.3000 DAI |
27,362.1000 DAI |
28,543.4000 DAI |
27,362.1000 DAI |
| 2023-10-01 |
27,126.6086 DAI |
0.2174 BTC |
27,033.4000 DAI |
27,033.4000 DAI |
27,217.9000 DAI |
27,130.6000 DAI |
| 2023-09-30 |
27,085.5084 DAI |
0.4364 BTC |
26,914.0000 DAI |
26,906.6000 DAI |
27,172.0000 DAI |
27,050.8000 DAI |
| 2023-09-29 |
27,018.4385 DAI |
0.1858 BTC |
27,042.0000 DAI |
26,789.9000 DAI |
27,217.9000 DAI |
26,931.8000 DAI |
| 2023-09-28 |
26,970.5201 DAI |
0.9606 BTC |
26,312.9000 DAI |
26,312.9000 DAI |
27,307.3000 DAI |
27,074.5000 DAI |
| 2023-09-27 |
26,365.5039 DAI |
0.1265 BTC |
26,138.6000 DAI |
26,138.6000 DAI |
26,754.8000 DAI |
26,227.1000 DAI |
| 2023-09-26 |
25,990.3843 DAI |
8.2274 BTC |
26,301.4000 DAI |
25,802.9000 DAI |
26,342.6000 DAI |
26,131.7000 DAI |
| 2023-09-25 |
26,183.0970 DAI |
0.2613 BTC |
26,193.0000 DAI |
26,039.0000 DAI |
26,368.6000 DAI |
26,368.6000 DAI |
| 2023-09-24 |
26,448.3815 DAI |
0.1765 BTC |
26,536.4000 DAI |
26,350.2000 DAI |
26,648.7000 DAI |
26,503.9000 DAI |
| 2023-09-23 |
26,589.6468 DAI |
0.0105 BTC |
26,621.6000 DAI |
26,549.3000 DAI |
26,623.0000 DAI |
26,623.0000 DAI |
| 2023-09-22 |
26,563.4111 DAI |
1.2115 BTC |
26,515.6000 DAI |
26,353.3000 DAI |
26,787.1000 DAI |
26,508.3000 DAI |
| 2023-09-21 |
27,159.5221 DAI |
1.2833 BTC |
27,096.3000 DAI |
26,508.3000 DAI |
27,298.6000 DAI |
26,661.2000 DAI |
| 2023-09-20 |
27,212.4433 DAI |
0.7823 BTC |
27,211.2000 DAI |
26,917.2000 DAI |
27,383.9000 DAI |
27,217.9000 DAI |
| 2023-09-19 |
27,103.3522 DAI |
3.4958 BTC |
26,689.8000 DAI |
26,606.8000 DAI |
27,463.0000 DAI |
27,217.8000 DAI |
| 2023-09-18 |
26,672.2612 DAI |
0.4827 BTC |
26,529.3000 DAI |
26,397.6000 DAI |
27,362.1000 DAI |
26,789.9000 DAI |
| 2023-09-17 |
26,449.5326 DAI |
2.9370 BTC |
26,521.1000 DAI |
26,343.1000 DAI |
26,584.3000 DAI |
26,442.9000 DAI |
| 2023-09-16 |
26,521.5186 DAI |
3.5020 BTC |
26,564.8000 DAI |
26,352.3000 DAI |
26,724.4000 DAI |
26,544.4000 DAI |
| 2023-09-15 |
26,336.7564 DAI |
1.0693 BTC |
26,505.9000 DAI |
26,158.8000 DAI |
26,650.2000 DAI |
26,431.5000 DAI |
| 2023-09-14 |
26,303.2602 DAI |
2.8804 BTC |
26,168.6000 DAI |
26,003.0000 DAI |
26,800.0000 DAI |
26,529.5000 DAI |
| 2023-09-13 |
25,929.8351 DAI |
0.5805 BTC |
25,771.1000 DAI |
25,771.1000 DAI |
26,339.5000 DAI |
26,252.0000 DAI |
| 2023-09-12 |
25,892.1331 DAI |
18.1905 BTC |
25,165.1000 DAI |
25,165.1000 DAI |
26,312.1000 DAI |
25,907.7000 DAI |
| 2023-09-11 |
25,091.5605 DAI |
3.8406 BTC |
25,662.5000 DAI |
24,764.7000 DAI |
25,808.0000 DAI |
24,999.6000 DAI |
| 2023-09-10 |
25,732.8695 DAI |
0.7578 BTC |
25,852.2000 DAI |
25,613.2000 DAI |
25,881.6000 DAI |
25,863.0000 DAI |
| 2023-09-09 |
25,882.4875 DAI |
0.0158 BTC |
25,884.5000 DAI |
25,819.5000 DAI |
25,928.3000 DAI |
25,916.1000 DAI |
| 2023-09-08 |
25,901.8520 DAI |
0.7958 BTC |
26,350.0000 DAI |
25,637.6000 DAI |
26,350.0000 DAI |
25,815.7000 DAI |
| 2023-09-07 |
25,919.2494 DAI |
1.3633 BTC |
25,775.8000 DAI |
25,695.4000 DAI |
26,000.0000 DAI |
26,000.0000 DAI |
| 2023-09-06 |
25,848.0738 DAI |
27.0227 BTC |
25,858.1000 DAI |
25,298.0000 DAI |
26,157.0000 DAI |
25,756.7000 DAI |
| 2023-09-05 |
25,722.2845 DAI |
1.5811 BTC |
25,763.5000 DAI |
25,520.0000 DAI |
26,011.5000 DAI |
25,754.6000 DAI |
| 2023-09-04 |
25,915.5397 DAI |
0.1527 BTC |
25,962.2000 DAI |
25,696.4000 DAI |
26,112.4000 DAI |
25,720.6000 DAI |
| 2023-09-03 |
26,041.9546 DAI |
5.5662 BTC |
25,875.4000 DAI |
25,798.3000 DAI |
26,216.9000 DAI |
25,946.9000 DAI |
| 2023-09-02 |
25,708.4652 DAI |
3.8985 BTC |
25,827.5000 DAI |
25,258.2000 DAI |
26,036.7000 DAI |
25,847.2000 DAI |
| 2023-09-01 |
25,846.2386 DAI |
1.7190 BTC |
26,035.0000 DAI |
25,364.6000 DAI |
26,125.9000 DAI |
25,825.4000 DAI |
| 2023-08-31 |
26,664.9796 DAI |
1.4829 BTC |
27,102.3000 DAI |
25,839.3000 DAI |
27,507.0000 DAI |
25,925.4000 DAI |
| 2023-08-30 |
27,268.6889 DAI |
0.1165 BTC |
27,734.3000 DAI |
27,073.5000 DAI |
27,734.3000 DAI |
27,300.2000 DAI |