Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
15,524.3518 DAI |
1.4594 BTC |
15,357.7000 DAI |
15,013.8000 DAI |
15,909.0000 DAI |
15,693.7000 DAI |
| 2020-11-10 |
15,259.2176 DAI |
0.6016 BTC |
15,265.3000 DAI |
15,100.0000 DAI |
15,474.9000 DAI |
15,280.8000 DAI |
| 2020-11-09 |
15,442.6434 DAI |
1.4607 BTC |
15,424.1000 DAI |
14,849.9000 DAI |
15,803.2000 DAI |
15,312.9000 DAI |
| 2020-11-08 |
15,203.5263 DAI |
0.6255 BTC |
14,795.9000 DAI |
14,693.8000 DAI |
15,635.0000 DAI |
15,505.3000 DAI |
| 2020-11-07 |
15,018.0507 DAI |
0.4708 BTC |
15,505.4000 DAI |
14,387.7000 DAI |
15,730.4000 DAI |
14,885.1000 DAI |
| 2020-11-06 |
15,462.5138 DAI |
0.4766 BTC |
15,481.5000 DAI |
15,150.1000 DAI |
15,884.4000 DAI |
15,539.3000 DAI |
| 2020-11-05 |
14,974.9017 DAI |
0.6631 BTC |
14,183.5000 DAI |
14,079.9000 DAI |
15,690.0000 DAI |
15,562.1000 DAI |
| 2020-11-04 |
14,006.4870 DAI |
1.8522 BTC |
13,955.0000 DAI |
13,520.4000 DAI |
14,337.7000 DAI |
14,183.5000 DAI |
| 2020-11-03 |
13,569.3034 DAI |
0.5047 BTC |
13,498.8000 DAI |
13,276.0000 DAI |
13,978.0000 DAI |
13,928.5000 DAI |
| 2020-11-02 |
13,504.4173 DAI |
0.0730 BTC |
13,717.0000 DAI |
13,177.1000 DAI |
13,768.2000 DAI |
13,570.9000 DAI |
| 2020-11-01 |
13,708.1022 DAI |
0.1000 BTC |
13,724.4000 DAI |
13,543.7000 DAI |
13,815.6000 DAI |
13,673.4000 DAI |
| 2020-10-31 |
13,760.5161 DAI |
0.6232 BTC |
13,563.9000 DAI |
13,392.0000 DAI |
13,997.6000 DAI |
13,815.5000 DAI |
| 2020-10-30 |
13,301.6865 DAI |
0.7893 BTC |
13,369.5000 DAI |
13,100.0000 DAI |
13,573.5000 DAI |
13,549.9000 DAI |
| 2020-10-29 |
13,362.9359 DAI |
0.1811 BTC |
13,214.2000 DAI |
12,966.6000 DAI |
13,590.0000 DAI |
13,391.6000 DAI |
| 2020-10-28 |
13,213.1828 DAI |
0.4272 BTC |
13,622.4000 DAI |
12,894.7000 DAI |
13,766.6000 DAI |
13,214.1000 DAI |
| 2020-10-27 |
13,533.9348 DAI |
0.3131 BTC |
13,021.7000 DAI |
13,010.9000 DAI |
13,749.9000 DAI |
13,549.9000 DAI |
| 2020-10-26 |
12,980.5832 DAI |
0.3761 BTC |
12,959.2000 DAI |
12,764.2000 DAI |
13,224.9000 DAI |
13,010.8000 DAI |
| 2020-10-25 |
13,098.0551 DAI |
0.5121 BTC |
13,112.0000 DAI |
12,860.6000 DAI |
13,266.1000 DAI |
13,006.0000 DAI |
| 2020-10-24 |
12,948.9986 DAI |
0.7498 BTC |
12,900.0000 DAI |
12,489.0000 DAI |
13,153.4000 DAI |
13,057.8000 DAI |
| 2020-10-23 |
12,830.1102 DAI |
0.6820 BTC |
12,934.7000 DAI |
12,500.1000 DAI |
12,979.9000 DAI |
12,900.0000 DAI |
| 2020-10-22 |
12,941.7184 DAI |
0.9463 BTC |
12,802.4000 DAI |
12,587.1000 DAI |
13,244.6000 DAI |
12,953.6000 DAI |
| 2020-10-21 |
12,115.4916 DAI |
3.7309 BTC |
11,804.2000 DAI |
11,800.0000 DAI |
13,087.6000 DAI |
12,802.5000 DAI |
| 2020-10-20 |
11,724.1954 DAI |
0.9822 BTC |
11,621.2000 DAI |
11,535.1000 DAI |
11,999.0000 DAI |
11,790.0000 DAI |
| 2020-10-19 |
11,564.5994 DAI |
0.2580 BTC |
11,409.3000 DAI |
11,336.7000 DAI |
11,693.8000 DAI |
11,668.3000 DAI |
| 2020-10-18 |
11,278.4687 DAI |
0.1462 BTC |
11,311.1000 DAI |
11,250.0000 DAI |
11,409.5000 DAI |
11,400.0000 DAI |
| 2020-10-17 |
11,239.8057 DAI |
0.1499 BTC |
11,211.4000 DAI |
11,195.2000 DAI |
11,369.3000 DAI |
11,277.3000 DAI |
| 2020-10-16 |
11,271.4544 DAI |
0.7540 BTC |
11,387.7000 DAI |
11,111.0000 DAI |
11,514.8000 DAI |
11,234.6000 DAI |
| 2020-10-15 |
11,448.7942 DAI |
0.2474 BTC |
11,343.3000 DAI |
11,211.3000 DAI |
11,591.7000 DAI |
11,438.7000 DAI |
| 2020-10-14 |
11,347.5871 DAI |
0.1143 BTC |
11,338.9000 DAI |
11,250.0000 DAI |
11,453.0000 DAI |
11,338.9000 DAI |
| 2020-10-13 |
11,366.5927 DAI |
0.5072 BTC |
11,438.7000 DAI |
11,183.6000 DAI |
11,519.4000 DAI |
11,338.9000 DAI |
| 2020-10-12 |
11,503.4876 DAI |
0.9749 BTC |
11,300.0000 DAI |
11,145.3000 DAI |
11,612.0000 DAI |
11,442.2000 DAI |
| 2020-10-11 |
11,330.7276 DAI |
0.1565 BTC |
11,211.3000 DAI |
11,166.6000 DAI |
11,369.5000 DAI |
11,285.7000 DAI |
| 2020-10-10 |
11,260.8180 DAI |
0.3477 BTC |
11,013.3000 DAI |
11,000.0000 DAI |
11,451.9000 DAI |
11,234.6000 DAI |
| 2020-10-09 |
10,952.9937 DAI |
0.4750 BTC |
10,852.0000 DAI |
10,768.5000 DAI |
11,108.5000 DAI |
11,013.3000 DAI |
| 2020-10-08 |
10,712.6062 DAI |
1.2721 BTC |
10,580.0000 DAI |
10,421.7000 DAI |
10,990.7000 DAI |
10,801.0000 DAI |
| 2020-10-07 |
10,726.4108 DAI |
1.4801 BTC |
10,485.4000 DAI |
10,393.5000 DAI |
11,075.0000 DAI |
10,579.6000 DAI |
| 2020-10-06 |
10,559.2941 DAI |
0.4952 BTC |
10,680.4000 DAI |
10,408.3000 DAI |
10,734.0000 DAI |
10,475.4000 DAI |
| 2020-10-05 |
10,639.5391 DAI |
0.3340 BTC |
10,571.4000 DAI |
10,525.5000 DAI |
10,691.9000 DAI |
10,673.4000 DAI |
| 2020-10-04 |
10,503.6326 DAI |
0.2452 BTC |
10,443.8000 DAI |
10,287.2000 DAI |
10,600.4000 DAI |
10,551.4000 DAI |
| 2020-10-03 |
10,444.1080 DAI |
0.1378 BTC |
10,450.0000 DAI |
10,367.3000 DAI |
10,621.3000 DAI |
10,483.4000 DAI |
| 2020-10-02 |
10,511.3728 DAI |
2.7154 BTC |
10,518.0000 DAI |
9,974.3000 DAI |
10,976.6000 DAI |
10,469.0000 DAI |
| 2020-10-01 |
10,551.4149 DAI |
0.5996 BTC |
10,673.4000 DAI |
10,367.3000 DAI |
10,775.5000 DAI |
10,500.0000 DAI |
| 2020-09-30 |
10,700.0140 DAI |
0.5903 BTC |
10,723.3000 DAI |
10,550.0000 DAI |
10,749.3000 DAI |
10,623.3000 DAI |
| 2020-09-29 |
10,628.2141 DAI |
0.2144 BTC |
10,571.4000 DAI |
10,546.0000 DAI |
10,723.2000 DAI |
10,688.0000 DAI |
| 2020-09-28 |
10,728.2717 DAI |
0.2229 BTC |
10,673.2000 DAI |
10,525.8000 DAI |
10,887.0000 DAI |
10,571.4000 DAI |
| 2020-09-27 |
10,612.5868 DAI |
0.5574 BTC |
10,635.1000 DAI |
10,464.6000 DAI |
10,673.9000 DAI |
10,650.0000 DAI |
| 2020-09-26 |
10,566.2403 DAI |
0.5132 BTC |
10,620.3000 DAI |
10,546.0000 DAI |
10,673.9000 DAI |
10,622.4000 DAI |
| 2020-09-25 |
10,531.9025 DAI |
1.3069 BTC |
10,635.2000 DAI |
10,191.7000 DAI |
10,642.1000 DAI |
10,583.8000 DAI |
| 2020-09-24 |
10,379.3473 DAI |
0.6187 BTC |
10,130.0000 DAI |
10,013.3000 DAI |
10,650.0000 DAI |
10,622.4000 DAI |
| 2020-09-23 |
10,208.9038 DAI |
0.4158 BTC |
10,400.3000 DAI |
9,900.0000 DAI |
10,439.6000 DAI |
10,112.2000 DAI |