Identifier on Kucoin: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
28,501.9220 DAI |
0.5800 BTC |
28,833.3000 DAI |
27,928.8000 DAI |
29,327.1000 DAI |
28,785.2000 DAI |
| 2020-12-30 |
28,111.9195 DAI |
0.6679 BTC |
27,285.3000 DAI |
27,285.3000 DAI |
28,928.3000 DAI |
28,714.2000 DAI |
| 2020-12-29 |
26,639.0098 DAI |
0.5369 BTC |
26,782.1000 DAI |
25,931.8000 DAI |
27,211.4000 DAI |
27,211.4000 DAI |
| 2020-12-28 |
27,107.4493 DAI |
0.3747 BTC |
26,209.8000 DAI |
26,066.7000 DAI |
28,069.8000 DAI |
26,905.8000 DAI |
| 2020-12-27 |
26,711.8131 DAI |
0.8395 BTC |
26,604.0000 DAI |
25,783.8000 DAI |
28,212.9000 DAI |
26,215.9000 DAI |
| 2020-12-26 |
25,689.2180 DAI |
1.6311 BTC |
24,527.7000 DAI |
24,354.1000 DAI |
26,782.1000 DAI |
26,604.0000 DAI |
| 2020-12-25 |
23,994.2342 DAI |
0.2904 BTC |
23,731.4000 DAI |
23,411.3000 DAI |
24,762.1000 DAI |
24,695.6000 DAI |
| 2020-12-24 |
23,106.0658 DAI |
0.7892 BTC |
23,132.1000 DAI |
22,313.1000 DAI |
23,899.2000 DAI |
23,634.5000 DAI |
| 2020-12-23 |
23,247.9646 DAI |
1.4897 BTC |
23,777.5000 DAI |
22,305.1000 DAI |
24,000.0000 DAI |
23,205.2000 DAI |
| 2020-12-22 |
22,903.9564 DAI |
1.7720 BTC |
22,788.5000 DAI |
21,038.7000 DAI |
23,700.0000 DAI |
23,700.0000 DAI |
| 2020-12-21 |
22,928.9124 DAI |
0.7731 BTC |
23,348.4000 DAI |
22,011.0000 DAI |
24,117.4000 DAI |
22,776.0000 DAI |
| 2020-12-20 |
23,461.5682 DAI |
0.2841 BTC |
23,634.5000 DAI |
23,100.2000 DAI |
24,207.8000 DAI |
23,400.6000 DAI |
| 2020-12-19 |
23,552.7766 DAI |
0.7831 BTC |
22,826.5000 DAI |
22,776.0000 DAI |
24,460.6000 DAI |
23,842.0000 DAI |
| 2020-12-18 |
22,553.8684 DAI |
1.2862 BTC |
22,632.9000 DAI |
21,728.8000 DAI |
23,175.0000 DAI |
22,777.8000 DAI |
| 2020-12-17 |
22,882.7052 DAI |
1.2425 BTC |
21,180.0000 DAI |
21,154.5000 DAI |
24,845.0000 DAI |
22,776.0000 DAI |
| 2020-12-16 |
20,384.1316 DAI |
0.9380 BTC |
19,305.4000 DAI |
19,104.6000 DAI |
21,400.0000 DAI |
21,286.8000 DAI |
| 2020-12-15 |
19,126.0867 DAI |
0.5549 BTC |
19,285.6000 DAI |
18,628.1000 DAI |
19,499.9000 DAI |
19,336.2000 DAI |
| 2020-12-14 |
19,015.5931 DAI |
0.7746 BTC |
19,049.1000 DAI |
18,439.4000 DAI |
19,291.0000 DAI |
19,214.2000 DAI |
| 2020-12-13 |
19,026.0797 DAI |
1.9248 BTC |
18,856.6000 DAI |
18,500.0000 DAI |
19,357.1000 DAI |
18,999.9000 DAI |
| 2020-12-12 |
18,350.0898 DAI |
0.8638 BTC |
17,969.1000 DAI |
17,969.1000 DAI |
18,822.5000 DAI |
18,725.9000 DAI |
| 2020-12-11 |
18,020.1029 DAI |
0.3285 BTC |
18,212.3000 DAI |
17,562.5000 DAI |
18,284.1000 DAI |
17,996.4000 DAI |
| 2020-12-10 |
18,153.7393 DAI |
0.2380 BTC |
18,358.1000 DAI |
17,789.4000 DAI |
18,422.3000 DAI |
18,172.5000 DAI |
| 2020-12-09 |
17,978.6607 DAI |
1.6328 BTC |
18,214.2000 DAI |
17,286.8000 DAI |
18,620.7000 DAI |
18,474.9000 DAI |
| 2020-12-08 |
18,853.7485 DAI |
0.7173 BTC |
19,112.3000 DAI |
18,172.5000 DAI |
19,244.9000 DAI |
18,339.4000 DAI |
| 2020-12-07 |
19,170.5814 DAI |
0.2379 BTC |
19,305.4000 DAI |
18,755.0000 DAI |
19,347.9000 DAI |
19,087.5000 DAI |
| 2020-12-06 |
19,211.6909 DAI |
0.1191 BTC |
19,049.0000 DAI |
18,857.7000 DAI |
19,576.1000 DAI |
19,305.4000 DAI |
| 2020-12-05 |
18,931.8381 DAI |
0.3016 BTC |
18,579.2000 DAI |
18,499.9000 DAI |
19,273.1000 DAI |
18,938.8000 DAI |
| 2020-12-04 |
18,975.6996 DAI |
0.9659 BTC |
19,376.0000 DAI |
18,532.9000 DAI |
19,617.6000 DAI |
18,629.4000 DAI |
| 2020-12-03 |
19,213.9806 DAI |
0.4537 BTC |
19,151.0000 DAI |
18,857.8000 DAI |
19,578.4000 DAI |
19,428.5000 DAI |
| 2020-12-02 |
19,156.0420 DAI |
0.2505 BTC |
18,698.2000 DAI |
18,237.5000 DAI |
19,388.8000 DAI |
19,142.8000 DAI |
| 2020-12-01 |
19,221.7115 DAI |
1.0724 BTC |
19,571.4000 DAI |
18,092.1000 DAI |
19,787.9000 DAI |
18,760.5000 DAI |
| 2020-11-30 |
18,691.8456 DAI |
2.6983 BTC |
18,199.8000 DAI |
17,425.0000 DAI |
19,729.7000 DAI |
19,642.8000 DAI |
| 2020-11-29 |
18,012.7683 DAI |
0.2415 BTC |
17,625.4000 DAI |
17,514.5000 DAI |
18,282.9000 DAI |
18,142.8000 DAI |
| 2020-11-28 |
17,515.4859 DAI |
0.5458 BTC |
17,078.4000 DAI |
16,857.1000 DAI |
17,835.6000 DAI |
17,642.8000 DAI |
| 2020-11-27 |
17,025.1791 DAI |
0.5640 BTC |
17,016.1000 DAI |
16,455.5000 DAI |
17,418.7000 DAI |
17,078.4000 DAI |
| 2020-11-26 |
16,953.9667 DAI |
3.7579 BTC |
18,720.1000 DAI |
15,689.0000 DAI |
18,836.7000 DAI |
17,078.4000 DAI |
| 2020-11-25 |
18,876.2613 DAI |
0.4588 BTC |
19,240.2000 DAI |
18,469.6000 DAI |
19,445.0000 DAI |
18,720.1000 DAI |
| 2020-11-24 |
18,743.3484 DAI |
1.0530 BTC |
18,252.0000 DAI |
17,711.5000 DAI |
19,429.3000 DAI |
19,158.0000 DAI |
| 2020-11-23 |
18,284.7981 DAI |
0.6797 BTC |
18,343.8000 DAI |
17,483.3000 DAI |
18,747.0000 DAI |
18,252.0000 DAI |
| 2020-11-22 |
18,146.3201 DAI |
1.8580 BTC |
18,529.4000 DAI |
17,587.5000 DAI |
18,747.0000 DAI |
18,343.8000 DAI |
| 2020-11-21 |
18,582.0168 DAI |
0.3107 BTC |
18,711.3000 DAI |
18,254.2000 DAI |
18,887.5000 DAI |
18,528.9000 DAI |
| 2020-11-20 |
18,598.9289 DAI |
1.1115 BTC |
17,788.7000 DAI |
17,696.2000 DAI |
18,994.0000 DAI |
18,621.2000 DAI |
| 2020-11-19 |
17,929.8159 DAI |
1.0358 BTC |
17,676.0000 DAI |
17,418.5000 DAI |
18,519.4000 DAI |
17,696.2000 DAI |
| 2020-11-18 |
17,671.7064 DAI |
1.1274 BTC |
17,603.7000 DAI |
17,040.5000 DAI |
18,455.9000 DAI |
17,775.0000 DAI |
| 2020-11-17 |
17,324.6796 DAI |
1.5677 BTC |
16,723.5000 DAI |
16,561.2000 DAI |
17,810.2000 DAI |
17,603.8000 DAI |
| 2020-11-16 |
16,556.9698 DAI |
0.0905 BTC |
15,911.4000 DAI |
15,877.5000 DAI |
16,790.0000 DAI |
16,717.3000 DAI |
| 2020-11-15 |
15,981.2379 DAI |
0.1292 BTC |
16,073.8000 DAI |
15,760.1000 DAI |
16,189.9000 DAI |
16,000.0000 DAI |
| 2020-11-14 |
15,941.0765 DAI |
0.2015 BTC |
16,294.1000 DAI |
15,598.0000 DAI |
16,294.1000 DAI |
16,064.8000 DAI |
| 2020-11-13 |
16,250.1733 DAI |
0.5407 BTC |
16,331.2000 DAI |
15,938.7000 DAI |
16,545.3000 DAI |
16,196.1000 DAI |
| 2020-11-12 |
15,999.8656 DAI |
0.4915 BTC |
15,675.4000 DAI |
15,450.4000 DAI |
16,327.3000 DAI |
16,287.7000 DAI |