Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0053 USDT |
2,507,017.0718 BSW |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0057 USDT |
2,358,603.0170 BSW |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0059 USDT |
1,455,006.9116 BSW |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-10-14 |
0.0060 USDT |
3,372,208.3988 BSW |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-10-13 |
0.0062 USDT |
2,974,270.3170 BSW |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0057 USDT |
1,774,847.3161 BSW |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-11 |
0.0058 USDT |
4,754,204.3007 BSW |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-10-10 |
0.0070 USDT |
961,426.8234 BSW |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-09 |
0.0071 USDT |
1,697,964.1973 BSW |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-10-08 |
0.0072 USDT |
2,587,018.8389 BSW |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-07 |
0.0083 USDT |
32,612,054.2975 BSW |
0.0087 USDT |
0.0072 USDT |
0.0110 USDT |
0.0075 USDT |
| 2025-10-06 |
0.0070 USDT |
1,515,842.7292 BSW |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-05 |
0.0071 USDT |
1,683,576.0263 BSW |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-10-04 |
0.0070 USDT |
1,807,204.7737 BSW |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-03 |
0.0069 USDT |
3,946,321.3909 BSW |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-10-02 |
0.0073 USDT |
7,115,980.9115 BSW |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-10-01 |
0.0074 USDT |
24,641,600.7306 BSW |
0.0089 USDT |
0.0062 USDT |
0.0093 USDT |
0.0072 USDT |
| 2025-09-30 |
0.0098 USDT |
8,781,226.5766 BSW |
0.0108 USDT |
0.0086 USDT |
0.0114 USDT |
0.0089 USDT |
| 2025-09-29 |
0.0113 USDT |
3,025,859.1157 BSW |
0.0128 USDT |
0.0104 USDT |
0.0128 USDT |
0.0110 USDT |
| 2025-09-28 |
0.0125 USDT |
1,900,404.2735 BSW |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-27 |
0.0116 USDT |
611,908.5125 BSW |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-26 |
0.0114 USDT |
2,491,813.9048 BSW |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-25 |
0.0112 USDT |
1,569,026.4347 BSW |
0.0114 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-09-24 |
0.0111 USDT |
1,060,890.0437 BSW |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-23 |
0.0111 USDT |
2,927,550.4066 BSW |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-09-22 |
0.0112 USDT |
7,982,147.6172 BSW |
0.0123 USDT |
0.0105 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-09-21 |
0.0124 USDT |
2,073,338.3786 BSW |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-09-20 |
0.0123 USDT |
5,841,983.6192 BSW |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-09-19 |
0.0124 USDT |
5,555,262.2960 BSW |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-09-18 |
0.0130 USDT |
4,565,529.2167 BSW |
0.0125 USDT |
0.0123 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-09-17 |
0.0122 USDT |
17,263,228.2410 BSW |
0.0131 USDT |
0.0112 USDT |
0.0134 USDT |
0.0118 USDT |
| 2025-09-16 |
0.0142 USDT |
12,235,332.6710 BSW |
0.0151 USDT |
0.0130 USDT |
0.0164 USDT |
0.0137 USDT |
| 2025-09-15 |
0.0150 USDT |
107,124,980.4901 BSW |
0.0236 USDT |
0.0112 USDT |
0.0256 USDT |
0.0150 USDT |
| 2025-09-14 |
0.0267 USDT |
16,915,266.6211 BSW |
0.0321 USDT |
0.0226 USDT |
0.0344 USDT |
0.0241 USDT |
| 2025-09-13 |
0.0332 USDT |
27,833,137.4833 BSW |
0.0328 USDT |
0.0271 USDT |
0.0434 USDT |
0.0282 USDT |
| 2025-09-12 |
0.0236 USDT |
22,663,523.8653 BSW |
0.0215 USDT |
0.0208 USDT |
0.0291 USDT |
0.0268 USDT |
| 2025-09-11 |
0.0220 USDT |
23,538,221.5098 BSW |
0.0194 USDT |
0.0191 USDT |
0.0258 USDT |
0.0208 USDT |
| 2025-09-10 |
0.0247 USDT |
38,823,109.8512 BSW |
0.0166 USDT |
0.0162 USDT |
0.0345 USDT |
0.0195 USDT |
| 2025-09-09 |
0.0169 USDT |
881,649.0793 BSW |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-09-08 |
0.0172 USDT |
431,187.4886 BSW |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-07 |
0.0172 USDT |
670,193.7536 BSW |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0171 USDT |
295,992.9652 BSW |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-09-05 |
0.0171 USDT |
1,253,237.2850 BSW |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-09-04 |
0.0176 USDT |
735,203.6643 BSW |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-09-03 |
0.0181 USDT |
744,503.6153 BSW |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-09-02 |
0.0175 USDT |
1,123,206.6472 BSW |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-09-01 |
0.0172 USDT |
2,464,311.8791 BSW |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-08-31 |
0.0180 USDT |
1,093,129.7033 BSW |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-08-30 |
0.0177 USDT |
1,329,444.1305 BSW |
0.0173 USDT |
0.0172 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-08-29 |
0.0179 USDT |
3,430,426.1033 BSW |
0.0179 USDT |
0.0169 USDT |
0.0191 USDT |
0.0173 USDT |