Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0033 USDT |
722,089.3857 BSW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0035 USDT |
390,037.2403 BSW |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-04 |
0.0036 USDT |
551,005.5811 BSW |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-03 |
0.0037 USDT |
1,819,845.9011 BSW |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0035 USDT |
1,279,664.0723 BSW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0034 USDT |
740,440.1296 BSW |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0036 USDT |
881,487.6063 BSW |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-29 |
0.0036 USDT |
2,987,764.1395 BSW |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-28 |
0.0037 USDT |
870,672.3378 BSW |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-27 |
0.0037 USDT |
1,715,121.5514 BSW |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0039 USDT |
3,443,571.2074 BSW |
0.0040 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |
| 2025-11-25 |
0.0037 USDT |
2,525,617.7895 BSW |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-24 |
0.0037 USDT |
1,455,302.7492 BSW |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-23 |
0.0037 USDT |
1,025,791.3341 BSW |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-22 |
0.0036 USDT |
1,332,635.7102 BSW |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-21 |
0.0037 USDT |
1,261,935.0615 BSW |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0041 USDT |
914,953.6999 BSW |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0041 USDT |
331,011.2456 BSW |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-18 |
0.0040 USDT |
2,225,565.2894 BSW |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-17 |
0.0041 USDT |
441,542.3616 BSW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-16 |
0.0042 USDT |
969,814.7132 BSW |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-15 |
0.0044 USDT |
1,438,572.9987 BSW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0042 USDT |
963,244.4358 BSW |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0046 USDT |
1,918,838.0753 BSW |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-12 |
0.0046 USDT |
2,432,819.5081 BSW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-11 |
0.0047 USDT |
1,837,780.6439 BSW |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-10 |
0.0046 USDT |
2,621,373.3106 BSW |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-09 |
0.0049 USDT |
596,196.8331 BSW |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-08 |
0.0050 USDT |
1,062,894.7490 BSW |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-07 |
0.0049 USDT |
6,327,118.2218 BSW |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-06 |
0.0047 USDT |
1,920,803.0847 BSW |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-05 |
0.0047 USDT |
4,421,904.1470 BSW |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-11-04 |
0.0049 USDT |
2,853,570.6037 BSW |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0053 USDT |
1,212,806.7028 BSW |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-02 |
0.0056 USDT |
1,072,636.6148 BSW |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0056 USDT |
449,893.0723 BSW |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-31 |
0.0055 USDT |
2,963,279.2246 BSW |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0056 USDT |
1,187,904.0111 BSW |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0057 USDT |
1,465,729.9187 BSW |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-28 |
0.0057 USDT |
1,838,018.9880 BSW |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0057 USDT |
715,946.4117 BSW |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-26 |
0.0055 USDT |
165,697.6305 BSW |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0055 USDT |
952,992.4278 BSW |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0056 USDT |
1,270,276.3533 BSW |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-10-23 |
0.0054 USDT |
888,345.8347 BSW |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0054 USDT |
676,183.0274 BSW |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0055 USDT |
1,622,678.1805 BSW |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-20 |
0.0057 USDT |
780,700.8093 BSW |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0056 USDT |
1,508,990.3854 BSW |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0056 USDT |
1,721,650.0416 BSW |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |