Identifier on Kucoin: BSW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0020 USDT |
655.8914 BSW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-07 |
0.0020 USDT |
168,771.3170 BSW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-06 |
0.0020 USDT |
763,484.7593 BSW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-05 |
0.0021 USDT |
357,780.8590 BSW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0022 USDT |
114,314.8605 BSW |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-03 |
0.0023 USDT |
349,355.3809 BSW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0023 USDT |
1,093,659.4833 BSW |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-01 |
0.0022 USDT |
174,709.0776 BSW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-31 |
0.0024 USDT |
194,053.0723 BSW |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0025 USDT |
691,028.0712 BSW |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0027 USDT |
131,684.5009 BSW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0027 USDT |
471,749.8613 BSW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-27 |
0.0026 USDT |
423,736.0776 BSW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0026 USDT |
300,476.2443 BSW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-25 |
0.0027 USDT |
156,638.7341 BSW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-24 |
0.0027 USDT |
510,339.3718 BSW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0027 USDT |
367,253.6165 BSW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-22 |
0.0028 USDT |
426,841.5318 BSW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-21 |
0.0029 USDT |
576,423.3199 BSW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-20 |
0.0028 USDT |
842,443.6381 BSW |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-19 |
0.0029 USDT |
72,384.0688 BSW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-18 |
0.0030 USDT |
76,765.4824 BSW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0030 USDT |
17,805.0584 BSW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-16 |
0.0030 USDT |
92,560.8544 BSW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-15 |
0.0031 USDT |
67,916.9619 BSW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0032 USDT |
709,305.3926 BSW |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-13 |
0.0032 USDT |
938,558.7861 BSW |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-01-12 |
0.0032 USDT |
1,839,163.2199 BSW |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-11 |
0.0032 USDT |
347,332.1726 BSW |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-10 |
0.0031 USDT |
422,571.1413 BSW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-09 |
0.0031 USDT |
550,744.7914 BSW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-08 |
0.0031 USDT |
699,933.3025 BSW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-07 |
0.0033 USDT |
921,760.9839 BSW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-06 |
0.0033 USDT |
2,598,119.2299 BSW |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-01-05 |
0.0031 USDT |
478,327.2008 BSW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0031 USDT |
437,558.7667 BSW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0032 USDT |
391,470.7340 BSW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-02 |
0.0031 USDT |
1,009,739.2640 BSW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-01 |
0.0031 USDT |
103,688.8440 BSW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-31 |
0.0030 USDT |
511,163.9146 BSW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0031 USDT |
375,732.7467 BSW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-29 |
0.0032 USDT |
1,150,180.2821 BSW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-28 |
0.0033 USDT |
464,234.7117 BSW |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-27 |
0.0032 USDT |
374,530.1466 BSW |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0032 USDT |
451,214.5927 BSW |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-25 |
0.0032 USDT |
1,164,474.2297 BSW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-24 |
0.0033 USDT |
148,779.0476 BSW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-23 |
0.0033 USDT |
515,723.3591 BSW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-22 |
0.0034 USDT |
1,309,467.6589 BSW |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0034 USDT |
329,988.9326 BSW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |