Identifier on Kucoin: BRETT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0190 USDT |
12,484,580.4000 BRETT |
0.0193 USDT |
0.0177 USDT |
0.0202 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0204 USDT |
6,396,740.8000 BRETT |
0.0207 USDT |
0.0198 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-12-03 |
0.0202 USDT |
12,901,825.9000 BRETT |
0.0203 USDT |
0.0194 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-12-02 |
0.0185 USDT |
61,071,294.4000 BRETT |
0.0154 USDT |
0.0147 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0150 USDT |
24,061,729.5000 BRETT |
0.0170 USDT |
0.0141 USDT |
0.0170 USDT |
0.0145 USDT |
| 2025-11-30 |
0.0176 USDT |
6,746,636.3000 BRETT |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0175 USDT |
5,491,459.5000 BRETT |
0.0184 USDT |
0.0168 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-11-28 |
0.0182 USDT |
4,697,712.9000 BRETT |
0.0180 USDT |
0.0175 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-11-27 |
0.0190 USDT |
14,659,462.9000 BRETT |
0.0182 USDT |
0.0181 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-11-26 |
0.0165 USDT |
20,161,886.3000 BRETT |
0.0159 USDT |
0.0152 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-11-25 |
0.0150 USDT |
26,179,202.1000 BRETT |
0.0149 USDT |
0.0140 USDT |
0.0160 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0141 USDT |
19,401,603.5000 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-23 |
0.0140 USDT |
14,131,518.5000 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0133 USDT |
7,797,820.3000 BRETT |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-11-21 |
0.0143 USDT |
33,002,687.6000 BRETT |
0.0158 USDT |
0.0133 USDT |
0.0162 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0169 USDT |
24,939,263.9000 BRETT |
0.0179 USDT |
0.0156 USDT |
0.0183 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0175 USDT |
14,291,236.2000 BRETT |
0.0176 USDT |
0.0163 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0172 USDT |
28,191,898.4000 BRETT |
0.0156 USDT |
0.0153 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-11-17 |
0.0167 USDT |
7,208,819.2000 BRETT |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0159 USDT |
| 2025-11-16 |
0.0171 USDT |
42,922,018.4000 BRETT |
0.0186 USDT |
0.0159 USDT |
0.0191 USDT |
0.0170 USDT |
| 2025-11-15 |
0.0190 USDT |
8,363,282.0000 BRETT |
0.0188 USDT |
0.0183 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-11-14 |
0.0193 USDT |
10,308,825.6000 BRETT |
0.0203 USDT |
0.0186 USDT |
0.0204 USDT |
0.0186 USDT |
| 2025-11-13 |
0.0218 USDT |
6,015,926.8000 BRETT |
0.0216 USDT |
0.0211 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-11-12 |
0.0222 USDT |
11,930,502.1000 BRETT |
0.0222 USDT |
0.0210 USDT |
0.0243 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0237 USDT |
9,014,381.2000 BRETT |
0.0251 USDT |
0.0227 USDT |
0.0253 USDT |
0.0228 USDT |
| 2025-11-10 |
0.0249 USDT |
17,968,748.3000 BRETT |
0.0237 USDT |
0.0234 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-11-09 |
0.0229 USDT |
7,095,168.8000 BRETT |
0.0225 USDT |
0.0215 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-08 |
0.0232 USDT |
13,307,940.3000 BRETT |
0.0239 USDT |
0.0218 USDT |
0.0248 USDT |
0.0223 USDT |
| 2025-11-07 |
0.0223 USDT |
17,149,479.2000 BRETT |
0.0215 USDT |
0.0202 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-11-06 |
0.0219 USDT |
2,851,176.9000 BRETT |
0.0224 USDT |
0.0214 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0218 USDT |
7,162,015.3000 BRETT |
0.0213 USDT |
0.0199 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-11-04 |
0.0220 USDT |
18,634,449.3000 BRETT |
0.0227 USDT |
0.0205 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-11-03 |
0.0253 USDT |
5,869,178.4000 BRETT |
0.0273 USDT |
0.0243 USDT |
0.0275 USDT |
0.0249 USDT |
| 2025-11-02 |
0.0270 USDT |
6,750,347.7000 BRETT |
0.0282 USDT |
0.0260 USDT |
0.0282 USDT |
0.0272 USDT |
| 2025-11-01 |
0.0277 USDT |
7,128,476.8000 BRETT |
0.0269 USDT |
0.0266 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-10-31 |
0.0269 USDT |
12,507,267.7000 BRETT |
0.0261 USDT |
0.0258 USDT |
0.0277 USDT |
0.0263 USDT |
| 2025-10-30 |
0.0271 USDT |
24,127,787.6000 BRETT |
0.0292 USDT |
0.0247 USDT |
0.0300 USDT |
0.0262 USDT |
| 2025-10-29 |
0.0296 USDT |
3,799,649.0000 BRETT |
0.0293 USDT |
0.0289 USDT |
0.0306 USDT |
0.0290 USDT |
| 2025-10-28 |
0.0304 USDT |
10,299,417.6000 BRETT |
0.0304 USDT |
0.0295 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-10-27 |
0.0323 USDT |
24,694,868.6000 BRETT |
0.0305 USDT |
0.0304 USDT |
0.0348 USDT |
0.0321 USDT |
| 2025-10-26 |
0.0291 USDT |
6,668,555.8000 BRETT |
0.0277 USDT |
0.0272 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-10-25 |
0.0273 USDT |
3,341,229.2000 BRETT |
0.0275 USDT |
0.0269 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-10-24 |
0.0269 USDT |
13,067,721.8000 BRETT |
0.0258 USDT |
0.0258 USDT |
0.0282 USDT |
0.0268 USDT |
| 2025-10-23 |
0.0251 USDT |
5,440,812.8000 BRETT |
0.0245 USDT |
0.0243 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-10-22 |
0.0254 USDT |
6,275,826.1000 BRETT |
0.0259 USDT |
0.0247 USDT |
0.0261 USDT |
0.0252 USDT |
| 2025-10-21 |
0.0268 USDT |
9,901,399.2000 BRETT |
0.0272 USDT |
0.0259 USDT |
0.0285 USDT |
0.0265 USDT |
| 2025-10-20 |
0.0274 USDT |
9,710,618.0000 BRETT |
0.0269 USDT |
0.0262 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-10-19 |
0.0268 USDT |
10,431,145.7344 BRETT |
0.0262 USDT |
0.0257 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-10-18 |
0.0263 USDT |
5,767,252.7000 BRETT |
0.0262 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-10-17 |
0.0269 USDT |
21,744,779.1392 BRETT |
0.0283 USDT |
0.0255 USDT |
0.0288 USDT |
0.0265 USDT |