Identifier on Kucoin: BR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0501 USDT |
71,658.4300 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-16 |
0.0500 USDT |
20,161.0800 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-15 |
0.0501 USDT |
111,561.2100 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-14 |
0.0499 USDT |
107,035.0100 |
0.0501 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-13 |
0.0501 USDT |
70,559.3600 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-12 |
0.0501 USDT |
61,852.8200 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-11 |
0.0501 USDT |
25,172.1700 |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-08-10 |
0.0501 USDT |
702,661.0300 |
0.0500 USDT |
0.0495 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-08-09 |
0.0501 USDT |
31,921.3600 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-08 |
0.0501 USDT |
40,433.1400 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-07 |
0.0503 USDT |
217,515.4500 |
0.0501 USDT |
0.0500 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-08-06 |
0.0500 USDT |
121,113.3800 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-05 |
0.0500 USDT |
314,068.2000 |
0.0500 USDT |
0.0494 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-04 |
0.0503 USDT |
2,643,711.6700 |
0.0502 USDT |
0.0497 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-08-03 |
0.0499 USDT |
302,212.1600 |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-02 |
0.0500 USDT |
4,460.0500 |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-01 |
0.0500 USDT |
196,323.5200 |
0.0502 USDT |
0.0492 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-07-31 |
0.0502 USDT |
134,210.8300 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-30 |
0.0501 USDT |
123,918.3600 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-29 |
0.0497 USDT |
1,319,499.6900 |
0.0501 USDT |
0.0474 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-07-28 |
0.0502 USDT |
657,719.8500 |
0.0502 USDT |
0.0500 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-07-27 |
0.0500 USDT |
293,219.3100 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-26 |
0.0501 USDT |
127,127.0900 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-25 |
0.0500 USDT |
342,445.4400 |
0.0500 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-07-24 |
0.0500 USDT |
4,326,200.0100 |
0.0499 USDT |
0.0480 USDT |
0.0516 USDT |
0.0501 USDT |
| 2025-07-23 |
0.0499 USDT |
2,039,180.8400 |
0.0500 USDT |
0.0495 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-07-22 |
0.0516 USDT |
12,562,750.3100 |
0.0716 USDT |
0.0474 USDT |
0.0717 USDT |
0.0500 USDT |
| 2025-07-21 |
0.0712 USDT |
492,087.1700 |
0.0716 USDT |
0.0703 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-07-20 |
0.0716 USDT |
809,471.0700 |
0.0716 USDT |
0.0701 USDT |
0.0725 USDT |
0.0716 USDT |
| 2025-07-19 |
0.0711 USDT |
298,991.4400 |
0.0715 USDT |
0.0704 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-07-18 |
0.0716 USDT |
123,745.5000 |
0.0716 USDT |
0.0713 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-07-17 |
0.0717 USDT |
89,239.2600 |
0.0715 USDT |
0.0715 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-07-16 |
0.0717 USDT |
37,600.7500 |
0.0716 USDT |
0.0715 USDT |
0.0718 USDT |
0.0715 USDT |
| 2025-07-15 |
0.0715 USDT |
43,506.9600 |
0.0715 USDT |
0.0713 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-07-14 |
0.0713 USDT |
2,626,158.9700 |
0.0715 USDT |
0.0671 USDT |
0.0744 USDT |
0.0715 USDT |
| 2025-07-13 |
0.0717 USDT |
15,853.1100 |
0.0716 USDT |
0.0715 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-07-12 |
0.0714 USDT |
181,598.3100 |
0.0715 USDT |
0.0712 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-07-11 |
0.0722 USDT |
1,196,971.1200 |
0.0716 USDT |
0.0709 USDT |
0.0765 USDT |
0.0715 USDT |
| 2025-07-10 |
0.0714 USDT |
787,651.5700 |
0.0714 USDT |
0.0709 USDT |
0.0718 USDT |
0.0715 USDT |
| 2025-07-09 |
0.0771 USDT |
22,523,601.2800 |
0.1281 USDT |
0.0559 USDT |
0.1283 USDT |
0.0716 USDT |
| 2025-07-08 |
0.1272 USDT |
845,877.7600 |
0.1279 USDT |
0.1249 USDT |
0.1287 USDT |
0.1280 USDT |
| 2025-07-07 |
0.1255 USDT |
702,958.0500 |
0.1279 USDT |
0.1171 USDT |
0.1284 USDT |
0.1282 USDT |
| 2025-07-06 |
0.1281 USDT |
97,867.1100 |
0.1281 USDT |
0.1277 USDT |
0.1283 USDT |
0.1279 USDT |
| 2025-07-05 |
0.1275 USDT |
832,685.8300 |
0.1281 USDT |
0.1257 USDT |
0.1284 USDT |
0.1280 USDT |
| 2025-07-04 |
0.1283 USDT |
5,195,268.3500 |
0.1283 USDT |
0.1259 USDT |
0.1372 USDT |
0.1281 USDT |
| 2025-07-03 |
0.0694 USDT |
9,474,939.8700 |
0.0797 USDT |
0.0433 USDT |
0.0818 USDT |
0.0798 USDT |
| 2025-07-02 |
0.0797 USDT |
229,688.4600 |
0.0797 USDT |
0.0792 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-07-01 |
0.0795 USDT |
37,910.5500 |
0.0797 USDT |
0.0792 USDT |
0.0799 USDT |
0.0797 USDT |
| 2025-06-30 |
0.0797 USDT |
26,967.7500 |
0.0798 USDT |
0.0795 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-06-29 |
0.0804 USDT |
502,808.7400 |
0.0796 USDT |
0.0788 USDT |
0.0871 USDT |
0.0797 USDT |