Identifier on Kucoin: BR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0830 USDT |
816,904.5600 |
0.0802 USDT |
0.0801 USDT |
0.0857 USDT |
0.0837 USDT |
| 2025-09-10 |
0.0832 USDT |
1,343,272.1800 |
0.0860 USDT |
0.0790 USDT |
0.0871 USDT |
0.0796 USDT |
| 2025-09-09 |
0.0874 USDT |
10,925,398.1100 |
0.0844 USDT |
0.0725 USDT |
0.1144 USDT |
0.0829 USDT |
| 2025-09-08 |
0.0717 USDT |
518,607.5500 |
0.0700 USDT |
0.0695 USDT |
0.0735 USDT |
0.0725 USDT |
| 2025-09-07 |
0.0709 USDT |
728,314.1500 |
0.0692 USDT |
0.0687 USDT |
0.0732 USDT |
0.0690 USDT |
| 2025-09-06 |
0.0692 USDT |
314,362.6500 |
0.0693 USDT |
0.0681 USDT |
0.0706 USDT |
0.0689 USDT |
| 2025-09-05 |
0.0703 USDT |
897,537.9300 |
0.0671 USDT |
0.0671 USDT |
0.0722 USDT |
0.0707 USDT |
| 2025-09-04 |
0.0688 USDT |
681,313.5500 |
0.0712 USDT |
0.0659 USDT |
0.0713 USDT |
0.0667 USDT |
| 2025-09-03 |
0.0681 USDT |
956,221.7000 |
0.0695 USDT |
0.0652 USDT |
0.0713 USDT |
0.0672 USDT |
| 2025-09-02 |
0.0708 USDT |
384,194.3700 |
0.0700 USDT |
0.0697 USDT |
0.0727 USDT |
0.0700 USDT |
| 2025-09-01 |
0.0721 USDT |
944,914.4500 |
0.0732 USDT |
0.0694 USDT |
0.0735 USDT |
0.0696 USDT |
| 2025-08-31 |
0.0752 USDT |
1,155,157.1700 |
0.0767 USDT |
0.0723 USDT |
0.0778 USDT |
0.0730 USDT |
| 2025-08-30 |
0.0771 USDT |
1,769,525.9500 |
0.0801 USDT |
0.0744 USDT |
0.0814 USDT |
0.0758 USDT |
| 2025-08-29 |
0.0871 USDT |
1,725,213.6100 |
0.0909 USDT |
0.0826 USDT |
0.0919 USDT |
0.0829 USDT |
| 2025-08-28 |
0.0914 USDT |
4,247,312.2800 |
0.0832 USDT |
0.0795 USDT |
0.1012 USDT |
0.0932 USDT |
| 2025-08-27 |
0.0784 USDT |
17,184,053.7900 |
0.0841 USDT |
0.0585 USDT |
0.1024 USDT |
0.0841 USDT |
| 2025-08-26 |
0.0807 USDT |
3,890,169.3300 |
0.0782 USDT |
0.0775 USDT |
0.0829 USDT |
0.0808 USDT |
| 2025-08-25 |
0.0777 USDT |
4,129,105.2600 |
0.0764 USDT |
0.0729 USDT |
0.0833 USDT |
0.0829 USDT |
| 2025-08-24 |
0.0765 USDT |
22,021,550.2900 |
0.0761 USDT |
0.0703 USDT |
0.0822 USDT |
0.0739 USDT |
| 2025-08-23 |
0.0594 USDT |
14,957,610.5300 |
0.0502 USDT |
0.0502 USDT |
0.0742 USDT |
0.0675 USDT |
| 2025-08-22 |
0.0500 USDT |
7,181.5500 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-21 |
0.0501 USDT |
1,716.9500 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-20 |
0.0501 USDT |
103,327.6800 |
0.0501 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-19 |
0.0502 USDT |
5,214.2100 |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-18 |
0.0501 USDT |
24,756.0900 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-08-17 |
0.0501 USDT |
71,658.4300 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-16 |
0.0500 USDT |
20,161.0800 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-15 |
0.0501 USDT |
111,561.2100 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-14 |
0.0499 USDT |
107,035.0100 |
0.0501 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-13 |
0.0501 USDT |
70,559.3600 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-12 |
0.0501 USDT |
61,852.8200 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-11 |
0.0501 USDT |
25,172.1700 |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-08-10 |
0.0501 USDT |
702,661.0300 |
0.0500 USDT |
0.0495 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-08-09 |
0.0501 USDT |
31,921.3600 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-08 |
0.0501 USDT |
40,433.1400 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-07 |
0.0503 USDT |
217,515.4500 |
0.0501 USDT |
0.0500 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-08-06 |
0.0500 USDT |
121,113.3800 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-05 |
0.0500 USDT |
314,068.2000 |
0.0500 USDT |
0.0494 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-04 |
0.0503 USDT |
2,643,711.6700 |
0.0502 USDT |
0.0497 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-08-03 |
0.0499 USDT |
302,212.1600 |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-02 |
0.0500 USDT |
4,460.0500 |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-01 |
0.0500 USDT |
196,323.5200 |
0.0502 USDT |
0.0492 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-07-31 |
0.0502 USDT |
134,210.8300 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-30 |
0.0501 USDT |
123,918.3600 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-29 |
0.0497 USDT |
1,319,499.6900 |
0.0501 USDT |
0.0474 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-07-28 |
0.0502 USDT |
657,719.8500 |
0.0502 USDT |
0.0500 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-07-27 |
0.0500 USDT |
293,219.3100 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-26 |
0.0501 USDT |
127,127.0900 |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-25 |
0.0500 USDT |
342,445.4400 |
0.0500 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-07-24 |
0.0500 USDT |
4,326,200.0100 |
0.0499 USDT |
0.0480 USDT |
0.0516 USDT |
0.0501 USDT |