Identifier on Kucoin: BOSON-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0010 ETH |
127,575.1062 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-03 |
0.0012 ETH |
115,052.3239 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-05-02 |
0.0013 ETH |
153,102.7373 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-01 |
0.0013 ETH |
152,988.2409 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-30 |
0.0014 ETH |
192,584.3223 |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-04-29 |
0.0015 ETH |
80,365.8471 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-04-28 |
0.0017 ETH |
90,399.2780 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-27 |
0.0016 ETH |
107,818.1927 |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-26 |
0.0016 ETH |
111,780.7498 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-04-25 |
0.0014 ETH |
100,528.8073 |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-24 |
0.0014 ETH |
59,388.6288 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-23 |
0.0014 ETH |
97,944.2208 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-22 |
0.0014 ETH |
25,426.0155 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-21 |
0.0016 ETH |
108,196.2230 |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-20 |
0.0013 ETH |
126,154.8174 |
0.0012 ETH |
0.0010 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-04-19 |
0.0012 ETH |
33,918.6302 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-18 |
0.0013 ETH |
356,299.9792 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0013 ETH |
61,637.7753 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-16 |
0.0014 ETH |
110,208.3974 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-04-15 |
0.0015 ETH |
67,726.8074 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0015 ETH |
135,943.4741 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0016 ETH |
190,035.9122 |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-12 |
0.0019 ETH |
117,875.1262 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-11 |
0.0020 ETH |
185,523.7617 |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-04-10 |
0.0021 ETH |
368,982.0091 |
0.0025 ETH |
0.0018 ETH |
0.0026 ETH |
0.0021 ETH |
| 2021-04-09 |
0.0022 ETH |
730,921.5496 |
0.0004 ETH |
0.0004 ETH |
25.0000 ETH |
0.0024 ETH |