Identifier on Kucoin: BOSON-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0005 ETH |
98,806.2697 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-22 |
0.0005 ETH |
94,982.2578 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-21 |
0.0005 ETH |
167,077.1672 |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-20 |
0.0004 ETH |
109,071.2750 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-19 |
0.0004 ETH |
106,755.4059 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-18 |
0.0004 ETH |
83,414.5413 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-17 |
0.0004 ETH |
135,722.3077 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-08-16 |
0.0004 ETH |
104,389.6064 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-08-15 |
0.0004 ETH |
121,266.0140 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-14 |
0.0004 ETH |
104,453.3560 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-08-13 |
0.0004 ETH |
271,451.7085 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-08-12 |
0.0004 ETH |
154,194.8631 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-11 |
0.0003 ETH |
194,882.8894 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-10 |
0.0003 ETH |
139,623.2645 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-09 |
0.0003 ETH |
164,029.7716 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-08 |
0.0003 ETH |
74,569.0717 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
43,317.6752 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0003 ETH |
64,162.2377 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-05 |
0.0003 ETH |
78,204.7528 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-04 |
0.0003 ETH |
102,245.5111 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-03 |
0.0003 ETH |
163,109.9846 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-02 |
0.0003 ETH |
185,962.6266 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-01 |
0.0003 ETH |
74,605.2913 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-31 |
0.0003 ETH |
136,052.8343 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0004 ETH |
103,406.7300 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-29 |
0.0004 ETH |
101,037.3386 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
82,821.8029 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-27 |
0.0004 ETH |
187,028.6332 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0004 ETH |
177,453.6813 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0004 ETH |
112,689.3439 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-24 |
0.0005 ETH |
221,789.4239 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-23 |
0.0005 ETH |
327,948.7959 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-22 |
0.0004 ETH |
97,226.5710 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-07-21 |
0.0003 ETH |
69,754.0655 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-20 |
0.0003 ETH |
174,377.4299 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-19 |
0.0003 ETH |
275,381.1559 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-18 |
0.0003 ETH |
117,516.4976 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-17 |
0.0003 ETH |
57,597.9636 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-16 |
0.0003 ETH |
120,359.5982 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-15 |
0.0003 ETH |
112,309.2689 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-14 |
0.0002 ETH |
107,507.9766 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-13 |
0.0002 ETH |
30,842.4911 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-12 |
0.0002 ETH |
15,102.0619 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-11 |
0.0002 ETH |
16,823.3297 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-10 |
0.0002 ETH |
21,659.6364 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-09 |
0.0002 ETH |
63,780.8422 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-08 |
0.0002 ETH |
53,575.6062 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-07 |
0.0002 ETH |
50,631.7062 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-06 |
0.0002 ETH |
40,976.0095 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-05 |
0.0002 ETH |
53,628.1818 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |