Identifier on Kucoin: BOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0015 USDT |
2,808,318.0000 BOS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-07 |
0.0015 USDT |
11,401,802.0000 BOS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0015 USDT |
10,701,245.0000 BOS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0016 USDT |
1,933,427.0000 BOS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0016 USDT |
2,159,736.0000 BOS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
2,846,752.0000 BOS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0020 USDT |
3,530,828.0000 BOS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0020 USDT |
5,268,628.0000 BOS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0020 USDT |
9,910,594.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0017 USDT |
3,964,040.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-29 |
0.0016 USDT |
9,717,594.0000 BOS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-28 |
0.0016 USDT |
9,906,319.0000 BOS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0016 USDT |
13,717,111.0000 BOS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0017 USDT |
9,697,035.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0017 USDT |
9,856,557.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0017 USDT |
17,751,484.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-23 |
0.0017 USDT |
11,391,975.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-22 |
0.0017 USDT |
13,449,522.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-21 |
0.0017 USDT |
12,119,108.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0017 USDT |
16,403,762.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-19 |
0.0017 USDT |
10,750,419.0000 BOS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-18 |
0.0017 USDT |
6,155,143.0000 BOS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0018 USDT |
7,963,795.0000 BOS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-16 |
0.0018 USDT |
9,217,933.0000 BOS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0018 USDT |
11,084,873.0000 BOS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0019 USDT |
19,057,236.0000 BOS |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-13 |
0.0021 USDT |
13,771,671.0000 BOS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-12 |
0.0022 USDT |
21,185,189.0000 BOS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-01-11 |
0.0022 USDT |
14,455,934.0000 BOS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-10 |
0.0022 USDT |
7,568,853.0000 BOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-09 |
0.0022 USDT |
14,477,267.0000 BOS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-08 |
0.0022 USDT |
11,335,004.0000 BOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0022 USDT |
5,840,405.0000 BOS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-06 |
0.0023 USDT |
10,483,284.0000 BOS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-05 |
0.0023 USDT |
28,410,140.0000 BOS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0023 USDT |
63,628,646.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-03 |
0.0023 USDT |
79,489,995.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0023 USDT |
64,860,625.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0023 USDT |
83,409,339.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0023 USDT |
38,836,105.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-30 |
0.0023 USDT |
33,761,393.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-29 |
0.0023 USDT |
21,881,909.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-28 |
0.0023 USDT |
29,618,383.0000 BOS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-27 |
0.0024 USDT |
22,268,988.0000 BOS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0024 USDT |
33,640,374.0000 BOS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0024 USDT |
23,131,407.0000 BOS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
20,047,752.0000 BOS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
25,677,922.0000 BOS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0024 USDT |
22,067,677.0000 BOS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0025 USDT |
29,636,823.0000 BOS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |