Identifier on Kucoin: BOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0025 USDT |
33,337,562.0000 BOS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0025 USDT |
18,639,004.0000 BOS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-18 |
0.0026 USDT |
20,613,454.0000 BOS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-17 |
0.0026 USDT |
29,607,051.0000 BOS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-16 |
0.0028 USDT |
28,131,568.0000 BOS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-15 |
0.0029 USDT |
17,758,292.0000 BOS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-14 |
0.0029 USDT |
22,465,437.0000 BOS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-13 |
0.0029 USDT |
18,004,283.0000 BOS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-12 |
0.0030 USDT |
24,739,857.0000 BOS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-11 |
0.0031 USDT |
20,446,639.0000 BOS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-10 |
0.0031 USDT |
31,058,162.0000 BOS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-09 |
0.0031 USDT |
11,270,468.0000 BOS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0031 USDT |
56,347,338.0000 BOS |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-12-07 |
0.0028 USDT |
62,854,925.0000 BOS |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0025 USDT |
17,038,152.0000 BOS |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0024 USDT |
22,067,729.0000 BOS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0025 USDT |
34,066,239.0000 BOS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0023 USDT |
17,301,916.0000 BOS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0021 USDT |
58,778,914.0000 BOS |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0018 USDT |
18,542,611.0000 BOS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0020 USDT |
56,628,033.0000 BOS |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0022 USDT |
30,235,721.0000 BOS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-28 |
0.0022 USDT |
52,041,255.0000 BOS |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0025 USDT |
44,540,181.0000 BOS |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0031 USDT |
51,693,596.0000 BOS |
0.0038 USDT |
0.0024 USDT |
0.0038 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0040 USDT |
25,991,639.0000 BOS |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-11-24 |
0.0038 USDT |
34,383,122.0000 BOS |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0035 USDT |
25,071,868.0000 BOS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-22 |
0.0037 USDT |
32,603,391.0000 BOS |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-11-21 |
0.0042 USDT |
32,885,492.0000 BOS |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-11-20 |
0.0051 USDT |
39,769,215.0000 BOS |
0.0056 USDT |
0.0040 USDT |
0.0059 USDT |
0.0042 USDT |
| 2025-11-19 |
0.0063 USDT |
6,452,552.0000 BOS |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0065 USDT |
15,487,958.0000 BOS |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-11-17 |
0.0070 USDT |
3,883,083.0000 BOS |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0070 USDT |
2,536,130.0000 BOS |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-15 |
0.0071 USDT |
6,735,506.0000 BOS |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-11-14 |
0.0078 USDT |
22,200,323.0000 BOS |
0.0076 USDT |
0.0071 USDT |
0.0085 USDT |
0.0071 USDT |
| 2025-11-13 |
0.0071 USDT |
123,464,236.0000 BOS |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-12 |
0.0070 USDT |
255,508,818.0000 BOS |
0.0072 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-11 |
0.0059 USDT |
284,676,703.0000 BOS |
0.0054 USDT |
0.0052 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-10 |
0.0048 USDT |
253,584,827.0000 BOS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-09 |
0.0048 USDT |
402,249,934.0000 BOS |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-08 |
0.0049 USDT |
299,115,307.0000 BOS |
0.0051 USDT |
0.0046 USDT |
0.0058 USDT |
0.0049 USDT |
| 2025-11-07 |
0.0046 USDT |
643,471,424.0000 BOS |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0050 USDT |
160,123,098.0000 BOS |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0050 USDT |
425,053,070.0000 BOS |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-11-04 |
0.0053 USDT |
266,424,301.0000 BOS |
0.0052 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-03 |
0.0066 USDT |
156,089,105.0000 BOS |
0.0073 USDT |
0.0059 USDT |
0.0079 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0076 USDT |
329,445,970.0000 BOS |
0.0065 USDT |
0.0064 USDT |
0.0140 USDT |
0.0074 USDT |
| 2025-11-01 |
0.0069 USDT |
316,756,419.0000 BOS |
0.0054 USDT |
0.0052 USDT |
0.0091 USDT |
0.0070 USDT |