Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.6757 USDT |
18,358.9647 |
4.6030 USDT |
4.5326 USDT |
4.9011 USDT |
4.6573 USDT |
| 2022-02-15 |
4.8194 USDT |
30,201.1158 |
5.8248 USDT |
4.2000 USDT |
5.8865 USDT |
4.6641 USDT |
| 2022-02-14 |
6.1736 USDT |
8,473.4054 |
6.0454 USDT |
5.8003 USDT |
6.4426 USDT |
6.0289 USDT |
| 2022-02-13 |
5.9330 USDT |
6,274.9426 |
5.8879 USDT |
5.7154 USDT |
6.2095 USDT |
6.0414 USDT |
| 2022-02-12 |
5.9708 USDT |
13,046.4905 |
6.0200 USDT |
5.7000 USDT |
6.3141 USDT |
5.9024 USDT |
| 2022-02-11 |
5.6145 USDT |
12,033.6903 |
5.4631 USDT |
5.2990 USDT |
6.0951 USDT |
6.0255 USDT |
| 2022-02-10 |
5.1988 USDT |
20,845.8855 |
5.1481 USDT |
4.6843 USDT |
5.5794 USDT |
5.3496 USDT |
| 2022-02-09 |
5.3353 USDT |
6,316.7042 |
5.6846 USDT |
4.9283 USDT |
5.7414 USDT |
5.0090 USDT |
| 2022-02-08 |
5.1348 USDT |
14,226.3633 |
4.8871 USDT |
4.4645 USDT |
5.7549 USDT |
5.7462 USDT |
| 2022-02-07 |
5.1397 USDT |
9,224.5324 |
5.3651 USDT |
4.6364 USDT |
5.6181 USDT |
4.7983 USDT |
| 2022-02-06 |
5.6071 USDT |
6,581.7782 |
5.6035 USDT |
5.2900 USDT |
5.9514 USDT |
5.5344 USDT |
| 2022-02-05 |
5.3660 USDT |
20,217.7560 |
6.3924 USDT |
4.8030 USDT |
6.5209 USDT |
5.5638 USDT |
| 2022-02-04 |
7.3885 USDT |
9,459.5403 |
8.1876 USDT |
6.3737 USDT |
8.3583 USDT |
6.4480 USDT |
| 2022-02-03 |
8.7215 USDT |
4,633.3833 |
8.5086 USDT |
8.2736 USDT |
9.1022 USDT |
8.6344 USDT |
| 2022-02-02 |
8.1667 USDT |
8,182.3772 |
7.5759 USDT |
7.4453 USDT |
8.6204 USDT |
8.3179 USDT |
| 2022-02-01 |
7.6743 USDT |
2,368.4962 |
8.2151 USDT |
7.3002 USDT |
8.2506 USDT |
7.4269 USDT |
| 2022-01-31 |
8.1728 USDT |
8,181.0849 |
8.0502 USDT |
7.5155 USDT |
8.7643 USDT |
8.0345 USDT |
| 2022-01-30 |
7.8160 USDT |
6,529.4709 |
7.3696 USDT |
7.3535 USDT |
8.3117 USDT |
8.2272 USDT |
| 2022-01-29 |
7.4866 USDT |
8,162.5497 |
7.5331 USDT |
6.8536 USDT |
7.9999 USDT |
7.4667 USDT |
| 2022-01-28 |
7.5454 USDT |
18,878.6864 |
7.3260 USDT |
7.0316 USDT |
8.1250 USDT |
7.2938 USDT |
| 2022-01-27 |
8.4678 USDT |
14,076.3498 |
8.3312 USDT |
7.0842 USDT |
9.2725 USDT |
7.4135 USDT |
| 2022-01-26 |
7.9047 USDT |
10,695.2756 |
7.7417 USDT |
6.6983 USDT |
8.8257 USDT |
8.1890 USDT |
| 2022-01-25 |
8.6801 USDT |
6,846.8809 |
8.7069 USDT |
7.5424 USDT |
9.6123 USDT |
7.6562 USDT |
| 2022-01-24 |
9.8361 USDT |
18,469.4076 |
8.1268 USDT |
8.0863 USDT |
10.8436 USDT |
9.1917 USDT |
| 2022-01-23 |
8.4108 USDT |
9,188.7393 |
10.1538 USDT |
7.4199 USDT |
10.1693 USDT |
9.4039 USDT |
| 2022-01-22 |
10.1085 USDT |
16,627.3113 |
8.4576 USDT |
8.1392 USDT |
11.5176 USDT |
10.0596 USDT |
| 2022-01-21 |
6.8093 USDT |
15,985.3915 |
6.1837 USDT |
5.9576 USDT |
7.5373 USDT |
7.3475 USDT |
| 2022-01-20 |
5.1395 USDT |
9,713.3825 |
5.3856 USDT |
4.8317 USDT |
5.5000 USDT |
5.4136 USDT |
| 2022-01-19 |
5.3443 USDT |
9,449.8208 |
5.1744 USDT |
5.0994 USDT |
5.7473 USDT |
5.3100 USDT |
| 2022-01-18 |
5.3184 USDT |
10,984.3164 |
5.0310 USDT |
4.9472 USDT |
5.6224 USDT |
5.0529 USDT |
| 2022-01-17 |
4.9868 USDT |
7,129.0298 |
4.4579 USDT |
4.4579 USDT |
5.2757 USDT |
5.0698 USDT |
| 2022-01-16 |
4.5313 USDT |
7,740.4266 |
4.5805 USDT |
4.2401 USDT |
4.6551 USDT |
4.4337 USDT |
| 2022-01-15 |
4.5742 USDT |
5,211.9421 |
4.7233 USDT |
4.3800 USDT |
4.8765 USDT |
4.4139 USDT |
| 2022-01-14 |
5.1403 USDT |
8,016.4831 |
5.3265 USDT |
4.8173 USDT |
5.5073 USDT |
4.9524 USDT |
| 2022-01-13 |
5.2794 USDT |
6,850.4292 |
5.0259 USDT |
4.9764 USDT |
5.5895 USDT |
5.3013 USDT |
| 2022-01-12 |
5.7816 USDT |
6,355.3250 |
5.9512 USDT |
4.9767 USDT |
6.2397 USDT |
4.9855 USDT |
| 2022-01-11 |
6.5093 USDT |
10,657.1175 |
8.1993 USDT |
5.7078 USDT |
8.4190 USDT |
6.0469 USDT |
| 2022-01-10 |
8.2634 USDT |
9,071.6920 |
7.4918 USDT |
7.1621 USDT |
9.0881 USDT |
8.3993 USDT |
| 2022-01-09 |
7.7490 USDT |
3,349.7076 |
7.9651 USDT |
7.1540 USDT |
8.1678 USDT |
7.2354 USDT |
| 2022-01-08 |
7.7652 USDT |
4,088.1146 |
7.1114 USDT |
6.5649 USDT |
8.5636 USDT |
7.7671 USDT |
| 2022-01-07 |
6.8844 USDT |
17,673.8176 |
6.1546 USDT |
6.1546 USDT |
7.5915 USDT |
6.9429 USDT |
| 2022-01-06 |
6.3455 USDT |
4,172.8618 |
6.1098 USDT |
5.8357 USDT |
6.6610 USDT |
5.8976 USDT |
| 2022-01-05 |
5.4837 USDT |
7,239.2111 |
5.0901 USDT |
4.8378 USDT |
6.5725 USDT |
6.0078 USDT |
| 2022-01-04 |
4.9925 USDT |
3,359.4326 |
4.9273 USDT |
4.7394 USDT |
5.2028 USDT |
4.9880 USDT |
| 2022-01-03 |
4.5980 USDT |
4,655.8028 |
4.4539 USDT |
4.4230 USDT |
4.8233 USDT |
4.8019 USDT |
| 2022-01-02 |
4.5316 USDT |
4,791.3658 |
4.5738 USDT |
4.4047 USDT |
4.7755 USDT |
4.4712 USDT |
| 2022-01-01 |
4.7684 USDT |
6,490.9497 |
5.0268 USDT |
4.5404 USDT |
5.0268 USDT |
4.6000 USDT |
| 2021-12-31 |
4.8904 USDT |
5,711.4966 |
4.7916 USDT |
4.5506 USDT |
5.1087 USDT |
5.0397 USDT |
| 2021-12-30 |
4.7668 USDT |
8,018.9270 |
4.9157 USDT |
4.5291 USDT |
5.0662 USDT |
4.8092 USDT |
| 2021-12-29 |
4.5197 USDT |
10,065.4811 |
4.3803 USDT |
4.2927 USDT |
4.7871 USDT |
4.7070 USDT |