Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.2002 USDT |
4,902.4978 |
1.2354 USDT |
1.1950 USDT |
1.2915 USDT |
1.2895 USDT |
| 2025-10-27 |
1.1743 USDT |
5,063.6681 |
1.1791 USDT |
1.0996 USDT |
1.2167 USDT |
1.1864 USDT |
| 2025-10-26 |
1.2431 USDT |
65.8128 |
1.2818 USDT |
1.2313 USDT |
1.2818 USDT |
1.2313 USDT |
| 2025-10-25 |
1.3101 USDT |
11.6146 |
1.3039 USDT |
1.3039 USDT |
1.3184 USDT |
1.3084 USDT |
| 2025-10-24 |
1.2733 USDT |
976.3677 |
1.2633 USDT |
1.2321 USDT |
1.3668 USDT |
1.3668 USDT |
| 2025-10-23 |
1.3199 USDT |
9,365.6883 |
1.4556 USDT |
1.1791 USDT |
1.4848 USDT |
1.3018 USDT |
| 2025-10-22 |
1.5316 USDT |
1,804.6722 |
1.5283 USDT |
1.4829 USDT |
1.5690 USDT |
1.5040 USDT |
| 2025-10-21 |
1.5182 USDT |
2,119.8052 |
1.4732 USDT |
1.4118 USDT |
1.5584 USDT |
1.4234 USDT |
| 2025-10-20 |
1.3671 USDT |
1,286.7809 |
1.4050 USDT |
1.3067 USDT |
1.4238 USDT |
1.3610 USDT |
| 2025-10-19 |
1.4510 USDT |
378.6035 |
1.4973 USDT |
1.3518 USDT |
1.5040 USDT |
1.3777 USDT |
| 2025-10-18 |
1.4410 USDT |
1,032.7123 |
1.5212 USDT |
1.3188 USDT |
1.5332 USDT |
1.4972 USDT |
| 2025-10-17 |
1.5068 USDT |
2,251.4500 |
1.3260 USDT |
1.3096 USDT |
1.7035 USDT |
1.5552 USDT |
| 2025-10-16 |
1.1829 USDT |
465.2412 |
1.1958 USDT |
1.1601 USDT |
1.2055 USDT |
1.1601 USDT |
| 2025-10-15 |
0.0035 USDT |
1,023,411.7412 |
0.0000 USDT |
0.0000 USDT |
1.2537 USDT |
1.2299 USDT |
| 2025-10-14 |
0.0000 USDT |
259,096,249.9381 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-13 |
0.0000 USDT |
411,195,017.1110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-12 |
0.0000 USDT |
403,018,932.5472 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-11 |
0.0000 USDT |
373,255,756.0072 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0000 USDT |
88,766,123.6295 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-09 |
0.0000 USDT |
207,182,387.5236 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-08 |
0.0000 USDT |
253,236,227.1985 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-07 |
0.0000 USDT |
785,675,614.7852 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-06 |
0.0000 USDT |
290,804,562.0820 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-05 |
0.0000 USDT |
103,811,203.8180 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-04 |
0.0000 USDT |
153,077,306.9547 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-03 |
0.0000 USDT |
543,893,907.0913 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-02 |
0.0000 USDT |
43,380,412.2597 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-01 |
0.0000 USDT |
13,516,851.9549 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-30 |
0.0000 USDT |
5,756,638.8886 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-29 |
0.0000 USDT |
40,923,238.6299 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-28 |
0.0000 USDT |
30,177,331.7575 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-27 |
0.0000 USDT |
15,007,902.3056 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-26 |
0.0000 USDT |
15,823,261.3637 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-25 |
0.0000 USDT |
81,015,964.1260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-24 |
0.0000 USDT |
35,131,315.7137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-23 |
0.0000 USDT |
203,599,990.6915 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-22 |
0.0000 USDT |
94,782,465.3065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-21 |
0.0000 USDT |
105,794,426.3092 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-20 |
0.0000 USDT |
11,345,185.7843 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-19 |
0.0000 USDT |
561,217,475.6267 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-18 |
0.0000 USDT |
27,071,706.1955 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-17 |
0.0000 USDT |
27,007,206.2896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-16 |
0.0000 USDT |
5,269,390.5039 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-09-15 |
0.0001 USDT |
7,294,037.6034 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-14 |
0.0001 USDT |
4,186,917.0060 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-13 |
0.0001 USDT |
19,230,938.8200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-12 |
0.0001 USDT |
10,817,745.9713 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-11 |
0.0001 USDT |
7,981,096.7847 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-10 |
0.0001 USDT |
9,757,262.4094 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-09 |
0.0001 USDT |
15,500,324.6907 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |