Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
5.3184 USDT |
10,984.3164 |
5.0310 USDT |
4.9472 USDT |
5.6224 USDT |
5.0529 USDT |
| 2022-01-17 |
4.9868 USDT |
7,129.0298 |
4.4579 USDT |
4.4579 USDT |
5.2757 USDT |
5.0698 USDT |
| 2022-01-16 |
4.5313 USDT |
7,740.4266 |
4.5805 USDT |
4.2401 USDT |
4.6551 USDT |
4.4337 USDT |
| 2022-01-15 |
4.5742 USDT |
5,211.9421 |
4.7233 USDT |
4.3800 USDT |
4.8765 USDT |
4.4139 USDT |
| 2022-01-14 |
5.1403 USDT |
8,016.4831 |
5.3265 USDT |
4.8173 USDT |
5.5073 USDT |
4.9524 USDT |
| 2022-01-13 |
5.2794 USDT |
6,850.4292 |
5.0259 USDT |
4.9764 USDT |
5.5895 USDT |
5.3013 USDT |
| 2022-01-12 |
5.7816 USDT |
6,355.3250 |
5.9512 USDT |
4.9767 USDT |
6.2397 USDT |
4.9855 USDT |
| 2022-01-11 |
6.5093 USDT |
10,657.1175 |
8.1993 USDT |
5.7078 USDT |
8.4190 USDT |
6.0469 USDT |
| 2022-01-10 |
8.2634 USDT |
9,071.6920 |
7.4918 USDT |
7.1621 USDT |
9.0881 USDT |
8.3993 USDT |
| 2022-01-09 |
7.7490 USDT |
3,349.7076 |
7.9651 USDT |
7.1540 USDT |
8.1678 USDT |
7.2354 USDT |
| 2022-01-08 |
7.7652 USDT |
4,088.1146 |
7.1114 USDT |
6.5649 USDT |
8.5636 USDT |
7.7671 USDT |
| 2022-01-07 |
6.8844 USDT |
17,673.8176 |
6.1546 USDT |
6.1546 USDT |
7.5915 USDT |
6.9429 USDT |
| 2022-01-06 |
6.3455 USDT |
4,172.8618 |
6.1098 USDT |
5.8357 USDT |
6.6610 USDT |
5.8976 USDT |
| 2022-01-05 |
5.4837 USDT |
7,239.2111 |
5.0901 USDT |
4.8378 USDT |
6.5725 USDT |
6.0078 USDT |
| 2022-01-04 |
4.9925 USDT |
3,359.4326 |
4.9273 USDT |
4.7394 USDT |
5.2028 USDT |
4.9880 USDT |
| 2022-01-03 |
4.5980 USDT |
4,655.8028 |
4.4539 USDT |
4.4230 USDT |
4.8233 USDT |
4.8019 USDT |
| 2022-01-02 |
4.5316 USDT |
4,791.3658 |
4.5738 USDT |
4.4047 USDT |
4.7755 USDT |
4.4712 USDT |
| 2022-01-01 |
4.7684 USDT |
6,490.9497 |
5.0268 USDT |
4.5404 USDT |
5.0268 USDT |
4.6000 USDT |
| 2021-12-31 |
4.8904 USDT |
5,711.4966 |
4.7916 USDT |
4.5506 USDT |
5.1087 USDT |
5.0397 USDT |
| 2021-12-30 |
4.7668 USDT |
8,018.9270 |
4.9157 USDT |
4.5291 USDT |
5.0662 USDT |
4.8092 USDT |
| 2021-12-29 |
4.5197 USDT |
10,065.4811 |
4.3803 USDT |
4.2927 USDT |
4.7871 USDT |
4.7070 USDT |
| 2021-12-28 |
4.1742 USDT |
11,892.8300 |
3.8359 USDT |
3.8359 USDT |
4.5210 USDT |
4.4318 USDT |
| 2021-12-27 |
3.9049 USDT |
7,068.2118 |
4.2376 USDT |
3.6788 USDT |
4.3014 USDT |
3.6972 USDT |
| 2021-12-26 |
4.2883 USDT |
3,553.6032 |
4.2159 USDT |
4.1587 USDT |
4.4527 USDT |
4.1587 USDT |
| 2021-12-25 |
4.2559 USDT |
1,503.0990 |
4.3612 USDT |
4.1445 USDT |
4.3909 USDT |
4.2166 USDT |
| 2021-12-24 |
4.2474 USDT |
7,234.3040 |
4.1873 USDT |
4.0439 USDT |
4.4300 USDT |
4.3472 USDT |
| 2021-12-23 |
4.4430 USDT |
4,697.6052 |
4.5529 USDT |
4.0843 USDT |
4.7839 USDT |
4.1265 USDT |
| 2021-12-22 |
4.5238 USDT |
4,421.3151 |
4.6537 USDT |
4.2715 USDT |
4.7195 USDT |
4.5572 USDT |
| 2021-12-21 |
4.7214 USDT |
4,083.5094 |
4.7916 USDT |
4.5198 USDT |
4.9696 USDT |
4.6555 USDT |
| 2021-12-20 |
4.9460 USDT |
9,166.1831 |
4.6497 USDT |
4.5363 USDT |
5.2649 USDT |
4.9737 USDT |
| 2021-12-19 |
4.5116 USDT |
4,290.5015 |
4.5435 USDT |
4.3143 USDT |
4.7282 USDT |
4.6075 USDT |
| 2021-12-18 |
4.7818 USDT |
5,363.6427 |
4.7664 USDT |
4.4896 USDT |
5.0703 USDT |
4.5621 USDT |
| 2021-12-17 |
4.8119 USDT |
15,260.0697 |
4.7394 USDT |
4.5120 USDT |
5.1722 USDT |
4.8189 USDT |
| 2021-12-16 |
4.4744 USDT |
7,291.6684 |
4.3792 USDT |
4.2715 USDT |
4.6802 USDT |
4.5504 USDT |
| 2021-12-15 |
4.7587 USDT |
15,159.2602 |
4.7222 USDT |
4.2503 USDT |
5.4085 USDT |
4.4011 USDT |
| 2021-12-14 |
4.9215 USDT |
20,750.8269 |
4.9178 USDT |
4.5521 USDT |
5.2218 USDT |
5.1203 USDT |
| 2021-12-13 |
4.5586 USDT |
23,871.1167 |
3.8860 USDT |
3.8860 USDT |
5.1160 USDT |
4.7860 USDT |
| 2021-12-12 |
4.0034 USDT |
4,468.6533 |
4.0238 USDT |
3.8334 USDT |
4.1334 USDT |
3.9522 USDT |
| 2021-12-11 |
4.1971 USDT |
10,809.6123 |
4.2715 USDT |
3.8475 USDT |
4.5210 USDT |
4.0916 USDT |
| 2021-12-10 |
3.8813 USDT |
24,798.1808 |
3.9287 USDT |
3.4653 USDT |
4.2516 USDT |
3.9960 USDT |
| 2021-12-09 |
3.6454 USDT |
20,781.6595 |
3.3155 USDT |
3.1713 USDT |
3.9699 USDT |
3.8418 USDT |
| 2021-12-08 |
3.7992 USDT |
12,162.4166 |
3.8817 USDT |
3.3396 USDT |
4.1233 USDT |
3.3846 USDT |
| 2021-12-07 |
3.7972 USDT |
8,485.1274 |
3.7353 USDT |
3.6247 USDT |
3.9800 USDT |
3.9054 USDT |
| 2021-12-06 |
4.5657 USDT |
45,461.2581 |
4.4729 USDT |
3.9306 USDT |
5.0286 USDT |
3.9306 USDT |
| 2021-12-05 |
4.4003 USDT |
27,707.2586 |
4.2000 USDT |
3.9420 USDT |
4.8081 USDT |
4.5896 USDT |
| 2021-12-04 |
4.4050 USDT |
26,639.6632 |
3.7296 USDT |
3.7157 USDT |
5.8088 USDT |
4.3252 USDT |
| 2021-12-03 |
3.6006 USDT |
17,313.9065 |
3.3138 USDT |
3.1831 USDT |
4.0117 USDT |
3.7888 USDT |
| 2021-12-02 |
3.3245 USDT |
10,285.1935 |
3.2055 USDT |
3.1671 USDT |
3.5247 USDT |
3.2691 USDT |
| 2021-12-01 |
3.1068 USDT |
13,166.2153 |
3.2641 USDT |
2.8478 USDT |
3.3272 USDT |
3.2029 USDT |
| 2021-11-30 |
3.3077 USDT |
14,967.1060 |
3.1978 USDT |
3.0658 USDT |
3.5422 USDT |
3.2228 USDT |