Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0029 USDT |
1,314,940.3929 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0027 USDT |
4,703,664.1575 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-30 |
0.0025 USDT |
5,857,697.3980 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-29 |
0.0024 USDT |
3,397,900.4063 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0022 USDT |
1,725,086.0486 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0024 USDT |
101,761.9282 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0022 USDT |
584,643.7714 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0023 USDT |
5,892,266.4129 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-24 |
0.0022 USDT |
608,994.0361 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-23 |
0.0022 USDT |
594,315.1876 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0023 USDT |
1,564,395.8140 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0027 USDT |
287,552.1581 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0029 USDT |
2,961,113.8160 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0030 USDT |
5,539,302.1909 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-04-18 |
0.0031 USDT |
2,735,109.4489 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-17 |
0.0033 USDT |
1,619,823.1961 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0033 USDT |
7,789,675.5420 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-15 |
0.0028 USDT |
2,038,113.1060 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
2,721,328.4534 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-13 |
0.0034 USDT |
4,444,234.8252 |
0.0028 USDT |
0.0028 USDT |
0.0047 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0026 USDT |
8,306,583.0977 |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0027 USDT |
4,105,793.2408 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-10 |
0.0028 USDT |
2,506,663.4301 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0031 USDT |
158,838.8198 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-08 |
0.0029 USDT |
538,169.3390 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-07 |
0.0029 USDT |
116,243.3022 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-06 |
0.0030 USDT |
335,162.9989 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0031 USDT |
256,650.5363 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0032 USDT |
981,317.6987 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0035 USDT |
384,745.6429 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0035 USDT |
1,255,905.5602 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-01 |
0.0030 USDT |
1,226,641.7923 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0028 USDT |
202,699.9035 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-30 |
0.0027 USDT |
661,814.2777 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0028 USDT |
4,387,489.6055 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-28 |
0.0031 USDT |
696,649.5468 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0034 USDT |
1,646,786.5269 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-26 |
0.0033 USDT |
2,658,921.0608 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-25 |
0.0030 USDT |
352,414.4328 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0037 USDT |
36,602.0148 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0035 USDT |
422,163.9179 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0034 USDT |
1,205,037.4804 |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0036 USDT |
1,527,240.0256 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-20 |
0.0043 USDT |
13,977,212.8290 |
0.0049 USDT |
0.0036 USDT |
0.0051 USDT |
0.0036 USDT |
| 2024-03-19 |
0.0045 USDT |
2,859,677.3049 |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-03-18 |
0.0038 USDT |
3,025,653.9035 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0036 USDT |
1,338,771.4990 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0030 USDT |
4,206,961.8926 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-15 |
0.0035 USDT |
4,376,053.7029 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0033 USDT |
5,232,989.1723 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |