Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
4.6573 USDT |
15,996.1704 |
5.1760 USDT |
4.2807 USDT |
5.1766 USDT |
4.4750 USDT |
| 2022-01-16 |
5.1847 USDT |
13,815.5937 |
5.0156 USDT |
4.8698 USDT |
5.4799 USDT |
5.1997 USDT |
| 2022-01-15 |
5.0077 USDT |
16,490.9926 |
4.8477 USDT |
4.7313 USDT |
5.2781 USDT |
5.2214 USDT |
| 2022-01-14 |
4.6171 USDT |
14,633.7894 |
4.3721 USDT |
4.2269 USDT |
4.8590 USDT |
4.6830 USDT |
| 2022-01-13 |
4.4482 USDT |
28,876.6197 |
4.6396 USDT |
4.0928 USDT |
4.7363 USDT |
4.3861 USDT |
| 2022-01-12 |
4.2960 USDT |
24,710.5588 |
4.0130 USDT |
3.8314 USDT |
4.7883 USDT |
4.6733 USDT |
| 2022-01-11 |
3.8524 USDT |
46,258.4099 |
3.1657 USDT |
2.8377 USDT |
4.1494 USDT |
3.9792 USDT |
| 2022-01-10 |
3.2268 USDT |
21,896.9488 |
3.4977 USDT |
2.8000 USDT |
3.7053 USDT |
3.1335 USDT |
| 2022-01-09 |
3.4623 USDT |
13,340.2933 |
3.2540 USDT |
3.2310 USDT |
3.7376 USDT |
3.6256 USDT |
| 2022-01-08 |
3.6596 USDT |
13,761.2260 |
3.7560 USDT |
3.0000 USDT |
4.0792 USDT |
3.3754 USDT |
| 2022-01-07 |
4.0037 USDT |
20,881.2197 |
4.4222 USDT |
3.5000 USDT |
4.5021 USDT |
3.8686 USDT |
| 2022-01-06 |
4.3848 USDT |
14,483.7434 |
4.5700 USDT |
4.0653 USDT |
4.7840 USDT |
4.6568 USDT |
| 2022-01-05 |
5.2250 USDT |
13,372.5769 |
5.6311 USDT |
4.0184 USDT |
5.9799 USDT |
4.7056 USDT |
| 2022-01-04 |
5.8226 USDT |
5,523.1118 |
5.8310 USDT |
5.5052 USDT |
6.0678 USDT |
5.7379 USDT |
| 2022-01-03 |
6.2574 USDT |
4,931.7915 |
6.5413 USDT |
5.8796 USDT |
6.5954 USDT |
5.9196 USDT |
| 2022-01-02 |
6.3713 USDT |
4,142.1675 |
6.3432 USDT |
6.0772 USDT |
6.6380 USDT |
6.4368 USDT |
| 2022-01-01 |
6.1491 USDT |
6,811.2489 |
5.8164 USDT |
5.8164 USDT |
6.4099 USDT |
6.3373 USDT |
| 2021-12-31 |
6.0207 USDT |
7,852.3127 |
6.1197 USDT |
5.6555 USDT |
6.4100 USDT |
5.7733 USDT |
| 2021-12-30 |
6.1228 USDT |
7,081.5937 |
5.9311 USDT |
5.7705 USDT |
6.4240 USDT |
6.0925 USDT |
| 2021-12-29 |
6.5741 USDT |
4,489.5880 |
6.7826 USDT |
6.1509 USDT |
6.9676 USDT |
6.2638 USDT |
| 2021-12-28 |
7.3635 USDT |
13,825.8861 |
7.9566 USDT |
6.5000 USDT |
7.9664 USDT |
6.7612 USDT |
| 2021-12-27 |
7.7602 USDT |
14,734.2469 |
7.3066 USDT |
7.1830 USDT |
8.4556 USDT |
8.3141 USDT |
| 2021-12-26 |
7.2088 USDT |
13,047.5440 |
7.4198 USDT |
6.9020 USDT |
7.5704 USDT |
7.3663 USDT |
| 2021-12-25 |
7.3656 USDT |
11,205.3900 |
7.1016 USDT |
7.0940 USDT |
7.6163 USDT |
7.4198 USDT |
| 2021-12-24 |
7.3671 USDT |
18,133.2033 |
7.4296 USDT |
6.9631 USDT |
7.7070 USDT |
7.1760 USDT |
| 2021-12-23 |
7.0322 USDT |
15,231.3609 |
6.8532 USDT |
6.5546 USDT |
7.5844 USDT |
7.4569 USDT |
| 2021-12-22 |
7.0611 USDT |
13,477.8207 |
6.7345 USDT |
6.6160 USDT |
7.4321 USDT |
6.9310 USDT |
| 2021-12-21 |
6.7147 USDT |
6,412.7119 |
6.5544 USDT |
6.3240 USDT |
6.9413 USDT |
6.7212 USDT |
| 2021-12-20 |
6.5475 USDT |
6,368.2069 |
6.7479 USDT |
5.9204 USDT |
6.9756 USDT |
6.2478 USDT |
| 2021-12-19 |
6.9651 USDT |
8,034.3078 |
6.9697 USDT |
6.6946 USDT |
7.3740 USDT |
6.8627 USDT |
| 2021-12-18 |
6.8052 USDT |
5,304.3905 |
6.6857 USDT |
6.3544 USDT |
7.0397 USDT |
6.9656 USDT |
| 2021-12-17 |
6.6288 USDT |
7,112.5145 |
6.6857 USDT |
6.0801 USDT |
7.1703 USDT |
6.6480 USDT |
| 2021-12-16 |
7.2182 USDT |
9,434.6817 |
7.2367 USDT |
6.8144 USDT |
7.5190 USDT |
7.0191 USDT |
| 2021-12-15 |
6.8343 USDT |
13,537.6754 |
6.7758 USDT |
5.8610 USDT |
7.5883 USDT |
7.1654 USDT |
| 2021-12-14 |
6.6641 USDT |
7,106.6739 |
6.4683 USDT |
6.1442 USDT |
7.1767 USDT |
6.3716 USDT |
| 2021-12-13 |
7.5369 USDT |
6,692.5462 |
8.7140 USDT |
6.1590 USDT |
8.8088 USDT |
6.7559 USDT |
| 2021-12-12 |
8.6192 USDT |
3,656.0283 |
8.4642 USDT |
8.2229 USDT |
9.0355 USDT |
8.6622 USDT |
| 2021-12-11 |
8.2449 USDT |
6,255.5547 |
7.9982 USDT |
7.5888 USDT |
8.9632 USDT |
8.3200 USDT |
| 2021-12-10 |
9.0350 USDT |
9,001.1513 |
8.8570 USDT |
8.1624 USDT |
10.0706 USDT |
8.7214 USDT |
| 2021-12-09 |
10.1928 USDT |
9,289.5345 |
10.6825 USDT |
8.6608 USDT |
11.3015 USDT |
9.0069 USDT |
| 2021-12-08 |
9.5953 USDT |
8,525.1761 |
9.2923 USDT |
8.8000 USDT |
10.5871 USDT |
10.5319 USDT |
| 2021-12-07 |
9.6935 USDT |
5,604.8739 |
9.6876 USDT |
9.0306 USDT |
10.0000 USDT |
9.2734 USDT |
| 2021-12-06 |
8.3128 USDT |
12,109.9135 |
8.3646 USDT |
7.3657 USDT |
9.4973 USDT |
9.3456 USDT |
| 2021-12-05 |
8.6283 USDT |
9,120.5578 |
8.9416 USDT |
7.6722 USDT |
9.5528 USDT |
8.1380 USDT |
| 2021-12-04 |
8.8058 USDT |
13,055.8105 |
11.5190 USDT |
7.1739 USDT |
11.6350 USDT |
8.8795 USDT |
| 2021-12-03 |
12.1158 USDT |
4,911.3328 |
13.1658 USDT |
10.4116 USDT |
13.7737 USDT |
11.3501 USDT |
| 2021-12-02 |
13.3139 USDT |
4,375.9691 |
13.7185 USDT |
12.4000 USDT |
13.9114 USDT |
13.3219 USDT |
| 2021-12-01 |
14.3569 USDT |
8,813.6602 |
13.4359 USDT |
13.3162 USDT |
15.4140 USDT |
13.6986 USDT |
| 2021-11-30 |
13.5330 USDT |
12,675.9706 |
13.6462 USDT |
12.4000 USDT |
14.4391 USDT |
13.6759 USDT |
| 2021-11-29 |
13.0652 USDT |
8,250.6601 |
12.8481 USDT |
12.3851 USDT |
13.9088 USDT |
13.7374 USDT |