Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
19.6208 USDT |
9,441.3980 |
17.9872 USDT |
17.4585 USDT |
20.8445 USDT |
19.3618 USDT |
| 2021-11-06 |
16.1851 USDT |
6,831.1166 |
15.9612 USDT |
14.8843 USDT |
17.5023 USDT |
17.5023 USDT |
| 2021-11-05 |
15.2628 USDT |
14,179.4556 |
12.5208 USDT |
12.1812 USDT |
16.4384 USDT |
15.6491 USDT |
| 2021-11-04 |
12.2447 USDT |
4,183.0245 |
13.1851 USDT |
11.5422 USDT |
13.2120 USDT |
12.6200 USDT |
| 2021-11-03 |
12.2272 USDT |
6,909.1188 |
12.3910 USDT |
11.3229 USDT |
13.4034 USDT |
13.1472 USDT |
| 2021-11-02 |
12.2016 USDT |
10,127.1202 |
12.1499 USDT |
11.2667 USDT |
13.0811 USDT |
12.6334 USDT |
| 2021-11-01 |
11.2736 USDT |
12,223.4355 |
10.5615 USDT |
9.7904 USDT |
12.1475 USDT |
11.9660 USDT |
| 2021-10-31 |
10.6502 USDT |
9,909.3773 |
10.7905 USDT |
9.6917 USDT |
11.3442 USDT |
10.2611 USDT |
| 2021-10-30 |
10.6243 USDT |
12,440.7137 |
10.9358 USDT |
9.8117 USDT |
11.5918 USDT |
10.6387 USDT |
| 2021-10-29 |
10.1892 USDT |
16,829.3611 |
8.9622 USDT |
8.7536 USDT |
11.1894 USDT |
11.0500 USDT |
| 2021-10-28 |
8.1132 USDT |
15,695.9300 |
6.9603 USDT |
6.7438 USDT |
8.9999 USDT |
8.7296 USDT |
| 2021-10-27 |
7.3713 USDT |
10,644.1598 |
8.5211 USDT |
6.2285 USDT |
8.9836 USDT |
6.9649 USDT |
| 2021-10-26 |
8.9736 USDT |
3,573.9778 |
9.0486 USDT |
8.5892 USDT |
9.2797 USDT |
8.6241 USDT |
| 2021-10-25 |
9.1186 USDT |
8,899.4658 |
8.7020 USDT |
8.7020 USDT |
9.3778 USDT |
9.1200 USDT |
| 2021-10-24 |
9.0068 USDT |
5,836.2954 |
9.4194 USDT |
8.4511 USDT |
9.6150 USDT |
8.8993 USDT |
| 2021-10-23 |
9.2799 USDT |
3,523.7626 |
9.1589 USDT |
8.8473 USDT |
9.4668 USDT |
9.3238 USDT |
| 2021-10-22 |
9.7719 USDT |
10,411.2419 |
9.2338 USDT |
9.1899 USDT |
10.5000 USDT |
9.2798 USDT |
| 2021-10-21 |
9.9022 USDT |
16,803.1450 |
11.1269 USDT |
8.8382 USDT |
11.3200 USDT |
9.2430 USDT |
| 2021-10-20 |
10.9790 USDT |
7,328.1268 |
10.1084 USDT |
10.0070 USDT |
11.3914 USDT |
11.1002 USDT |