Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BMB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0050 USDT | 335,948.6000 | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT | 0.0050 USDT |
| 2026-02-06 | 0.0048 USDT | 3,697,660.7000 | 0.0053 USDT | 0.0035 USDT | 0.0053 USDT | 0.0049 USDT |
| 2026-02-05 | 0.0053 USDT | 277,133.6000 | 0.0054 USDT | 0.0052 USDT | 0.0054 USDT | 0.0054 USDT |
| 2026-02-04 | 0.0054 USDT | 325,349.1000 | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2026-02-03 | 0.0054 USDT | 2,522,081.2000 | 0.0054 USDT | 0.0050 USDT | 0.0056 USDT | 0.0055 USDT |
| 2026-02-02 | 0.0049 USDT | 2,586,833.8000 | 0.0046 USDT | 0.0038 USDT | 0.0080 USDT | 0.0055 USDT |
| 2026-02-01 | 0.0089 USDT | 1,372,169.3000 | 0.0091 USDT | 0.0052 USDT | 0.0092 USDT | 0.0052 USDT |
| 2026-01-31 | 0.0091 USDT | 107,837.0000 | 0.0091 USDT | 0.0086 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-30 | 0.0092 USDT | 236,180.9000 | 0.0091 USDT | 0.0090 USDT | 0.0093 USDT | 0.0093 USDT |
| 2026-01-29 | 0.0091 USDT | 511,653.8000 | 0.0090 USDT | 0.0090 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-28 | 0.0090 USDT | 329,287.2000 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2026-01-27 | 0.0090 USDT | 75,770.0000 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2026-01-26 | 0.0089 USDT | 201,797.2000 | 0.0091 USDT | 0.0089 USDT | 0.0091 USDT | 0.0090 USDT |
| 2026-01-25 | 0.0092 USDT | 599,586.6000 | 0.0091 USDT | 0.0090 USDT | 0.0093 USDT | 0.0091 USDT |
| 2026-01-24 | 0.0091 USDT | 478,589.4000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2026-01-23 | 0.0091 USDT | 118,215.6000 | 0.0091 USDT | 0.0090 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-22 | 0.0091 USDT | 63,383.9000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-21 | 0.0091 USDT | 554,248.8000 | 0.0091 USDT | 0.0090 USDT | 0.0093 USDT | 0.0091 USDT |
| 2026-01-20 | 0.0091 USDT | 641,042.5000 | 0.0092 USDT | 0.0090 USDT | 0.0093 USDT | 0.0091 USDT |
| 2026-01-19 | 0.0091 USDT | 179,499.6000 | 0.0090 USDT | 0.0090 USDT | 0.0092 USDT | 0.0092 USDT |
| 2026-01-18 | 0.0091 USDT | 634,466.2000 | 0.0091 USDT | 0.0091 USDT | 0.0093 USDT | 0.0091 USDT |
| 2026-01-17 | 0.0091 USDT | 54,969.2000 | 0.0091 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-16 | 0.0091 USDT | 18,519.0000 | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-15 | 0.0092 USDT | 49,330.4000 | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0092 USDT |
| 2026-01-14 | 0.0092 USDT | 288,990.6000 | 0.0092 USDT | 0.0090 USDT | 0.0093 USDT | 0.0090 USDT |
| 2026-01-13 | 0.0092 USDT | 271,952.4000 | 0.0092 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-12 | 0.0091 USDT | 1,516,364.9000 | 0.0091 USDT | 0.0090 USDT | 0.0096 USDT | 0.0092 USDT |
| 2026-01-11 | 0.0091 USDT | 133,004.0000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-10 | 0.0091 USDT | 21,318.7000 | 0.0091 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-09 | 0.0091 USDT | 107,164.9000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-08 | 0.0091 USDT | 262,031.5000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-07 | 0.0091 USDT | 358,222.3000 | 0.0091 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2026-01-06 | 0.0091 USDT | 8,698.6000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-05 | 0.0091 USDT | 161,565.0000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-04 | 0.0091 USDT | 124,458.8000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-03 | 0.0091 USDT | 143,329.8000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2026-01-02 | 0.0091 USDT | 46,415.2000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2026-01-01 | 0.0090 USDT | 45,377.1000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-31 | 0.0091 USDT | 211,800.0000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-30 | 0.0091 USDT | 38,870.4000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-29 | 0.0091 USDT | 30,275.3000 | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-28 | 0.0091 USDT | 2,504,155.7000 | 0.0091 USDT | 0.0089 USDT | 0.0092 USDT | 0.0091 USDT |
| 2025-12-27 | 0.0090 USDT | 1,070,977.7000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-26 | 0.0091 USDT | 335,518.4000 | 0.0090 USDT | 0.0090 USDT | 0.0092 USDT | 0.0091 USDT |
| 2025-12-25 | 0.0091 USDT | 263,518.7000 | 0.0091 USDT | 0.0090 USDT | 0.0092 USDT | 0.0091 USDT |
| 2025-12-24 | 0.0091 USDT | 49,364.5000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-23 | 0.0091 USDT | 1,329,344.9000 | 0.0090 USDT | 0.0089 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-22 | 0.0091 USDT | 373,330.6000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-21 | 0.0091 USDT | 192,569.2000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-12-20 | 0.0091 USDT | 81,794.1000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
12