Identifier on Kucoin: BMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0087 USDT |
208,494.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-03 |
0.0087 USDT |
692,179.1000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-12-02 |
0.0086 USDT |
3,376,427.1000 |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0090 USDT |
5,200,973.7000 |
0.0097 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-11-30 |
0.0097 USDT |
227,412.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-29 |
0.0097 USDT |
101,373.7000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0097 USDT |
2,090,669.1000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-11-27 |
0.0099 USDT |
1,605,489.0000 |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0110 USDT |
71,175,409.9000 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-11-25 |
0.0120 USDT |
63,960,406.6000 |
0.0121 USDT |
0.0113 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-11-24 |
0.0110 USDT |
103,998,510.2000 |
0.0098 USDT |
0.0095 USDT |
0.0258 USDT |
0.0120 USDT |
| 2025-11-23 |
0.0098 USDT |
10,819,471.4000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-22 |
0.0098 USDT |
27,077,558.8000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-21 |
0.0098 USDT |
12,332,067.8000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-20 |
0.0098 USDT |
59,221,373.6000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-19 |
0.0099 USDT |
122,674,240.6000 |
0.0102 USDT |
0.0092 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0110 USDT |
60,614,705.0000 |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-11-17 |
0.0113 USDT |
52,470,544.2000 |
0.0121 USDT |
0.0108 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-11-16 |
0.0122 USDT |
117,970,202.6000 |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-11-15 |
0.0129 USDT |
132,828,234.1000 |
0.0150 USDT |
0.0119 USDT |
0.0152 USDT |
0.0122 USDT |
| 2025-11-14 |
0.0185 USDT |
72,837,203.7000 |
0.0198 USDT |
0.0150 USDT |
0.0199 USDT |
0.0152 USDT |
| 2025-11-13 |
0.0219 USDT |
144,943,964.3000 |
0.0282 USDT |
0.0186 USDT |
0.0285 USDT |
0.0198 USDT |
| 2025-11-12 |
0.0377 USDT |
38,184,573.9000 |
0.0200 USDT |
0.0200 USDT |
0.1152 USDT |
0.0282 USDT |