Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BMB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0090 USDT | 117,708.3000 | 0.0090 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-18 | 0.0091 USDT | 31,179.2000 | 0.0091 USDT | 0.0090 USDT | 0.0092 USDT | 0.0090 USDT |
| 2025-12-17 | 0.0091 USDT | 297,683.5000 | 0.0090 USDT | 0.0090 USDT | 0.0092 USDT | 0.0091 USDT |
| 2025-12-16 | 0.0090 USDT | 485,744.2000 | 0.0089 USDT | 0.0089 USDT | 0.0093 USDT | 0.0090 USDT |
| 2025-12-15 | 0.0090 USDT | 232,074.9000 | 0.0090 USDT | 0.0089 USDT | 0.0090 USDT | 0.0089 USDT |
| 2025-12-14 | 0.0090 USDT | 318,256.3000 | 0.0089 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-12-13 | 0.0090 USDT | 1,457,044.9000 | 0.0089 USDT | 0.0088 USDT | 0.0092 USDT | 0.0090 USDT |
| 2025-12-12 | 0.0088 USDT | 428,502.9000 | 0.0088 USDT | 0.0087 USDT | 0.0089 USDT | 0.0088 USDT |
| 2025-12-11 | 0.0088 USDT | 90,185.4000 | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT |
| 2025-12-10 | 0.0089 USDT | 373,436.1000 | 0.0089 USDT | 0.0087 USDT | 0.0090 USDT | 0.0088 USDT |
| 2025-12-09 | 0.0089 USDT | 144,698.2000 | 0.0089 USDT | 0.0089 USDT | 0.0090 USDT | 0.0089 USDT |
| 2025-12-08 | 0.0089 USDT | 253,435.9000 | 0.0089 USDT | 0.0088 USDT | 0.0090 USDT | 0.0089 USDT |
| 2025-12-07 | 0.0088 USDT | 433,044.4000 | 0.0089 USDT | 0.0088 USDT | 0.0090 USDT | 0.0089 USDT |
| 2025-12-06 | 0.0089 USDT | 936,539.8000 | 0.0088 USDT | 0.0088 USDT | 0.0091 USDT | 0.0089 USDT |
| 2025-12-05 | 0.0088 USDT | 889,437.0000 | 0.0087 USDT | 0.0087 USDT | 0.0091 USDT | 0.0089 USDT |
| 2025-12-04 | 0.0087 USDT | 208,494.0000 | 0.0087 USDT | 0.0086 USDT | 0.0088 USDT | 0.0087 USDT |
| 2025-12-03 | 0.0087 USDT | 692,179.1000 | 0.0087 USDT | 0.0086 USDT | 0.0089 USDT | 0.0087 USDT |
| 2025-12-02 | 0.0086 USDT | 3,376,427.1000 | 0.0085 USDT | 0.0083 USDT | 0.0092 USDT | 0.0087 USDT |
| 2025-12-01 | 0.0090 USDT | 5,200,973.7000 | 0.0097 USDT | 0.0083 USDT | 0.0097 USDT | 0.0087 USDT |
| 2025-11-30 | 0.0097 USDT | 227,412.0000 | 0.0097 USDT | 0.0097 USDT | 0.0098 USDT | 0.0097 USDT |
| 2025-11-29 | 0.0097 USDT | 101,373.7000 | 0.0097 USDT | 0.0097 USDT | 0.0098 USDT | 0.0097 USDT |
| 2025-11-28 | 0.0097 USDT | 2,090,669.1000 | 0.0098 USDT | 0.0096 USDT | 0.0099 USDT | 0.0097 USDT |
| 2025-11-27 | 0.0099 USDT | 1,605,489.0000 | 0.0106 USDT | 0.0097 USDT | 0.0106 USDT | 0.0098 USDT |
| 2025-11-26 | 0.0110 USDT | 71,175,409.9000 | 0.0111 USDT | 0.0108 USDT | 0.0112 USDT | 0.0109 USDT |
| 2025-11-25 | 0.0120 USDT | 63,960,406.6000 | 0.0121 USDT | 0.0113 USDT | 0.0124 USDT | 0.0114 USDT |
| 2025-11-24 | 0.0110 USDT | 103,998,510.2000 | 0.0098 USDT | 0.0095 USDT | 0.0258 USDT | 0.0120 USDT |
| 2025-11-23 | 0.0098 USDT | 10,819,471.4000 | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT |
| 2025-11-22 | 0.0098 USDT | 27,077,558.8000 | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT |
| 2025-11-21 | 0.0098 USDT | 12,332,067.8000 | 0.0099 USDT | 0.0098 USDT | 0.0099 USDT | 0.0098 USDT |
| 2025-11-20 | 0.0098 USDT | 59,221,373.6000 | 0.0098 USDT | 0.0098 USDT | 0.0099 USDT | 0.0098 USDT |
| 2025-11-19 | 0.0099 USDT | 122,674,240.6000 | 0.0102 USDT | 0.0092 USDT | 0.0105 USDT | 0.0098 USDT |
| 2025-11-18 | 0.0110 USDT | 60,614,705.0000 | 0.0110 USDT | 0.0100 USDT | 0.0113 USDT | 0.0106 USDT |
| 2025-11-17 | 0.0113 USDT | 52,470,544.2000 | 0.0121 USDT | 0.0108 USDT | 0.0122 USDT | 0.0110 USDT |
| 2025-11-16 | 0.0122 USDT | 117,970,202.6000 | 0.0121 USDT | 0.0119 USDT | 0.0125 USDT | 0.0121 USDT |
| 2025-11-15 | 0.0129 USDT | 132,828,234.1000 | 0.0150 USDT | 0.0119 USDT | 0.0152 USDT | 0.0122 USDT |
| 2025-11-14 | 0.0185 USDT | 72,837,203.7000 | 0.0198 USDT | 0.0150 USDT | 0.0199 USDT | 0.0152 USDT |
| 2025-11-13 | 0.0219 USDT | 144,943,964.3000 | 0.0282 USDT | 0.0186 USDT | 0.0285 USDT | 0.0198 USDT |
| 2025-11-12 | 0.0377 USDT | 38,184,573.9000 | 0.0200 USDT | 0.0200 USDT | 0.1152 USDT | 0.0282 USDT |
12