Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0686 USDT |
320,932.2000 BLUE |
0.0701 USDT |
0.0673 USDT |
0.0705 USDT |
0.0684 USDT |
| 2025-09-10 |
0.0692 USDT |
317,020.1000 BLUE |
0.0681 USDT |
0.0676 USDT |
0.0708 USDT |
0.0695 USDT |
| 2025-09-09 |
0.0689 USDT |
420,363.4000 BLUE |
0.0678 USDT |
0.0664 USDT |
0.0716 USDT |
0.0680 USDT |
| 2025-09-08 |
0.0662 USDT |
293,262.6000 BLUE |
0.0641 USDT |
0.0639 USDT |
0.0692 USDT |
0.0677 USDT |
| 2025-09-07 |
0.0651 USDT |
248,843.5000 BLUE |
0.0649 USDT |
0.0639 USDT |
0.0660 USDT |
0.0642 USDT |
| 2025-09-06 |
0.0645 USDT |
264,424.3000 BLUE |
0.0645 USDT |
0.0639 USDT |
0.0651 USDT |
0.0643 USDT |
| 2025-09-05 |
0.0646 USDT |
198,127.6000 BLUE |
0.0649 USDT |
0.0637 USDT |
0.0664 USDT |
0.0650 USDT |
| 2025-09-04 |
0.0662 USDT |
140,067.8000 BLUE |
0.0687 USDT |
0.0641 USDT |
0.0690 USDT |
0.0641 USDT |
| 2025-09-03 |
0.0670 USDT |
122,179.3000 BLUE |
0.0661 USDT |
0.0660 USDT |
0.0684 USDT |
0.0676 USDT |
| 2025-09-02 |
0.0655 USDT |
262,179.2000 BLUE |
0.0652 USDT |
0.0631 USDT |
0.0673 USDT |
0.0651 USDT |
| 2025-09-01 |
0.0667 USDT |
279,974.6000 BLUE |
0.0680 USDT |
0.0649 USDT |
0.0680 USDT |
0.0651 USDT |
| 2025-08-31 |
0.0694 USDT |
242,289.6000 BLUE |
0.0694 USDT |
0.0690 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-08-30 |
0.0685 USDT |
241,704.9000 BLUE |
0.0688 USDT |
0.0670 USDT |
0.0698 USDT |
0.0692 USDT |
| 2025-08-29 |
0.0697 USDT |
143,899.4000 BLUE |
0.0714 USDT |
0.0679 USDT |
0.0717 USDT |
0.0680 USDT |
| 2025-08-28 |
0.0719 USDT |
234,692.2000 BLUE |
0.0724 USDT |
0.0705 USDT |
0.0730 USDT |
0.0706 USDT |
| 2025-08-27 |
0.0747 USDT |
169,370.4000 BLUE |
0.0751 USDT |
0.0729 USDT |
0.0751 USDT |
0.0732 USDT |
| 2025-08-26 |
0.0746 USDT |
263,685.7000 BLUE |
0.0739 USDT |
0.0724 USDT |
0.0770 USDT |
0.0754 USDT |
| 2025-08-25 |
0.0942 USDT |
705,824.1000 BLUE |
0.1023 USDT |
0.0823 USDT |
0.1025 USDT |
0.0845 USDT |
| 2025-08-24 |
0.1001 USDT |
4,564,180.3000 BLUE |
0.0737 USDT |
0.0720 USDT |
0.1186 USDT |
0.1023 USDT |
| 2025-08-23 |
0.0742 USDT |
82,574.9000 BLUE |
0.0745 USDT |
0.0728 USDT |
0.0750 USDT |
0.0738 USDT |
| 2025-08-22 |
0.0715 USDT |
317,843.0000 BLUE |
0.0695 USDT |
0.0687 USDT |
0.0747 USDT |
0.0740 USDT |
| 2025-08-21 |
0.0724 USDT |
78,126.9000 BLUE |
0.0731 USDT |
0.0714 USDT |
0.0733 USDT |
0.0714 USDT |
| 2025-08-20 |
0.0714 USDT |
1,086,518.2000 BLUE |
0.0732 USDT |
0.0697 USDT |
0.0747 USDT |
0.0729 USDT |
| 2025-08-19 |
0.0762 USDT |
106,308.5000 BLUE |
0.0774 USDT |
0.0736 USDT |
0.0780 USDT |
0.0741 USDT |
| 2025-08-18 |
0.0776 USDT |
182,102.2000 BLUE |
0.0800 USDT |
0.0755 USDT |
0.0800 USDT |
0.0775 USDT |
| 2025-08-17 |
0.0813 USDT |
204,579.1000 BLUE |
0.0805 USDT |
0.0801 USDT |
0.0827 USDT |
0.0805 USDT |
| 2025-08-16 |
0.0796 USDT |
189,138.2000 BLUE |
0.0795 USDT |
0.0787 USDT |
0.0808 USDT |
0.0804 USDT |
| 2025-08-15 |
0.0806 USDT |
153,678.9000 BLUE |
0.0789 USDT |
0.0781 USDT |
0.0826 USDT |
0.0786 USDT |
| 2025-08-14 |
0.0811 USDT |
194,942.3000 BLUE |
0.0845 USDT |
0.0782 USDT |
0.0866 USDT |
0.0785 USDT |
| 2025-08-13 |
0.0838 USDT |
245,461.8000 BLUE |
0.0837 USDT |
0.0826 USDT |
0.0861 USDT |
0.0840 USDT |
| 2025-08-12 |
0.0816 USDT |
207,115.2000 BLUE |
0.0810 USDT |
0.0787 USDT |
0.0851 USDT |
0.0845 USDT |
| 2025-08-11 |
0.0844 USDT |
223,118.8000 BLUE |
0.0852 USDT |
0.0815 USDT |
0.0869 USDT |
0.0818 USDT |
| 2025-08-10 |
0.0854 USDT |
273,303.6000 BLUE |
0.0869 USDT |
0.0835 USDT |
0.0883 USDT |
0.0852 USDT |
| 2025-08-09 |
0.0820 USDT |
241,672.4000 BLUE |
0.0774 USDT |
0.0772 USDT |
0.0881 USDT |
0.0869 USDT |
| 2025-08-08 |
0.0769 USDT |
233,770.7000 BLUE |
0.0762 USDT |
0.0753 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-08-07 |
0.0755 USDT |
157,302.2000 BLUE |
0.0756 USDT |
0.0733 USDT |
0.0779 USDT |
0.0756 USDT |
| 2025-08-06 |
0.0734 USDT |
25,676.9000 BLUE |
0.0722 USDT |
0.0713 USDT |
0.0754 USDT |
0.0752 USDT |
| 2025-08-05 |
0.0731 USDT |
234,370.6000 BLUE |
0.0760 USDT |
0.0717 USDT |
0.0761 USDT |
0.0717 USDT |
| 2025-08-04 |
0.0775 USDT |
154,671.4000 BLUE |
0.0754 USDT |
0.0742 USDT |
0.0804 USDT |
0.0777 USDT |
| 2025-08-03 |
0.0745 USDT |
87,733.0000 BLUE |
0.0718 USDT |
0.0717 USDT |
0.0758 USDT |
0.0757 USDT |
| 2025-08-02 |
0.0725 USDT |
115,304.3000 BLUE |
0.0737 USDT |
0.0705 USDT |
0.0746 USDT |
0.0716 USDT |
| 2025-08-01 |
0.0754 USDT |
71,486.0000 BLUE |
0.0774 USDT |
0.0740 USDT |
0.0778 USDT |
0.0746 USDT |
| 2025-07-31 |
0.0818 USDT |
79,295.2000 BLUE |
0.0789 USDT |
0.0789 USDT |
0.0833 USDT |
0.0796 USDT |
| 2025-07-30 |
0.0809 USDT |
131,620.8000 BLUE |
0.0815 USDT |
0.0767 USDT |
0.0822 USDT |
0.0787 USDT |
| 2025-07-29 |
0.0820 USDT |
274,579.4000 BLUE |
0.0836 USDT |
0.0805 USDT |
0.0855 USDT |
0.0818 USDT |
| 2025-07-28 |
0.0918 USDT |
185,735.5000 BLUE |
0.0946 USDT |
0.0852 USDT |
0.0961 USDT |
0.0852 USDT |
| 2025-07-27 |
0.0944 USDT |
82,124.7000 BLUE |
0.0937 USDT |
0.0915 USDT |
0.0970 USDT |
0.0939 USDT |
| 2025-07-26 |
0.0980 USDT |
334,805.0000 BLUE |
0.0866 USDT |
0.0856 USDT |
0.1022 USDT |
0.0949 USDT |
| 2025-07-25 |
0.0812 USDT |
148,709.9000 BLUE |
0.0837 USDT |
0.0791 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-07-24 |
0.0842 USDT |
96,332.4000 BLUE |
0.0852 USDT |
0.0815 USDT |
0.0877 USDT |
0.0843 USDT |