Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0201 USDT |
336,437.6000 BLUE |
0.0204 USDT |
0.0197 USDT |
0.0206 USDT |
0.0203 USDT |
| 2026-02-07 |
0.0204 USDT |
343,611.6000 BLUE |
0.0210 USDT |
0.0197 USDT |
0.0212 USDT |
0.0201 USDT |
| 2026-02-06 |
0.0196 USDT |
419,037.2000 BLUE |
0.0187 USDT |
0.0180 USDT |
0.0211 USDT |
0.0209 USDT |
| 2026-02-05 |
0.0207 USDT |
556,013.8000 BLUE |
0.0226 USDT |
0.0188 USDT |
0.0227 USDT |
0.0192 USDT |
| 2026-02-04 |
0.0232 USDT |
548,476.0000 BLUE |
0.0236 USDT |
0.0220 USDT |
0.0241 USDT |
0.0224 USDT |
| 2026-02-03 |
0.0246 USDT |
438,881.8000 BLUE |
0.0252 USDT |
0.0242 USDT |
0.0256 USDT |
0.0245 USDT |
| 2026-02-02 |
0.0243 USDT |
512,001.1000 BLUE |
0.0243 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-02-01 |
0.0242 USDT |
115,329.8000 BLUE |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-31 |
0.0251 USDT |
299,161.6000 BLUE |
0.0255 USDT |
0.0242 USDT |
0.0260 USDT |
0.0242 USDT |
| 2026-01-30 |
0.0256 USDT |
407,495.8000 BLUE |
0.0262 USDT |
0.0252 USDT |
0.0263 USDT |
0.0258 USDT |
| 2026-01-29 |
0.0275 USDT |
375,048.6000 BLUE |
0.0287 USDT |
0.0258 USDT |
0.0287 USDT |
0.0260 USDT |
| 2026-01-28 |
0.0293 USDT |
238,959.1000 BLUE |
0.0293 USDT |
0.0286 USDT |
0.0299 USDT |
0.0287 USDT |
| 2026-01-27 |
0.0295 USDT |
187,905.3000 BLUE |
0.0293 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0292 USDT |
231,976.9000 BLUE |
0.0289 USDT |
0.0288 USDT |
0.0298 USDT |
0.0293 USDT |
| 2026-01-25 |
0.0303 USDT |
310,977.9000 BLUE |
0.0308 USDT |
0.0290 USDT |
0.0312 USDT |
0.0291 USDT |
| 2026-01-24 |
0.0313 USDT |
351,230.7000 BLUE |
0.0300 USDT |
0.0300 USDT |
0.0335 USDT |
0.0308 USDT |
| 2026-01-23 |
0.0296 USDT |
205,925.8000 BLUE |
0.0291 USDT |
0.0290 USDT |
0.0303 USDT |
0.0291 USDT |
| 2026-01-22 |
0.0298 USDT |
365,109.9000 BLUE |
0.0299 USDT |
0.0292 USDT |
0.0304 USDT |
0.0293 USDT |
| 2026-01-21 |
0.0295 USDT |
205,026.2000 BLUE |
0.0293 USDT |
0.0288 USDT |
0.0302 USDT |
0.0298 USDT |
| 2026-01-20 |
0.0302 USDT |
377,127.6000 BLUE |
0.0311 USDT |
0.0294 USDT |
0.0312 USDT |
0.0295 USDT |
| 2026-01-19 |
0.0315 USDT |
151,919.8000 BLUE |
0.0326 USDT |
0.0309 USDT |
0.0326 USDT |
0.0310 USDT |
| 2026-01-18 |
0.0336 USDT |
58,348.6000 BLUE |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0334 USDT |
| 2026-01-17 |
0.0343 USDT |
323,012.7000 BLUE |
0.0341 USDT |
0.0337 USDT |
0.0346 USDT |
0.0342 USDT |
| 2026-01-16 |
0.0337 USDT |
381,664.2000 BLUE |
0.0340 USDT |
0.0326 USDT |
0.0353 USDT |
0.0334 USDT |
| 2026-01-15 |
0.0363 USDT |
94,410.7000 BLUE |
0.0383 USDT |
0.0354 USDT |
0.0383 USDT |
0.0358 USDT |
| 2026-01-14 |
0.0365 USDT |
274,595.0000 BLUE |
0.0360 USDT |
0.0351 USDT |
0.0394 USDT |
0.0377 USDT |
| 2026-01-13 |
0.0345 USDT |
156,903.3000 BLUE |
0.0341 USDT |
0.0337 USDT |
0.0357 USDT |
0.0353 USDT |
| 2026-01-12 |
0.0350 USDT |
310,659.4000 BLUE |
0.0356 USDT |
0.0342 USDT |
0.0358 USDT |
0.0344 USDT |
| 2026-01-11 |
0.0364 USDT |
287,219.7000 BLUE |
0.0354 USDT |
0.0352 USDT |
0.0376 USDT |
0.0355 USDT |
| 2026-01-10 |
0.0364 USDT |
274,293.9000 BLUE |
0.0368 USDT |
0.0356 USDT |
0.0375 USDT |
0.0356 USDT |
| 2026-01-09 |
0.0385 USDT |
249,569.4000 BLUE |
0.0376 USDT |
0.0367 USDT |
0.0410 USDT |
0.0367 USDT |
| 2026-01-08 |
0.0367 USDT |
261,569.8000 BLUE |
0.0359 USDT |
0.0345 USDT |
0.0387 USDT |
0.0371 USDT |
| 2026-01-07 |
0.0359 USDT |
292,501.8000 BLUE |
0.0372 USDT |
0.0349 USDT |
0.0373 USDT |
0.0349 USDT |
| 2026-01-06 |
0.0377 USDT |
475,046.3000 BLUE |
0.0406 USDT |
0.0341 USDT |
0.0412 USDT |
0.0363 USDT |
| 2026-01-05 |
0.0381 USDT |
254,451.0000 BLUE |
0.0372 USDT |
0.0369 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-04 |
0.0378 USDT |
254,860.9000 BLUE |
0.0378 USDT |
0.0374 USDT |
0.0386 USDT |
0.0375 USDT |
| 2026-01-03 |
0.0371 USDT |
254,079.6000 BLUE |
0.0358 USDT |
0.0357 USDT |
0.0380 USDT |
0.0376 USDT |
| 2026-01-02 |
0.0340 USDT |
299,210.5000 BLUE |
0.0329 USDT |
0.0329 USDT |
0.0360 USDT |
0.0358 USDT |
| 2026-01-01 |
0.0322 USDT |
205,672.1000 BLUE |
0.0322 USDT |
0.0318 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-12-31 |
0.0327 USDT |
80,738.1000 BLUE |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-12-30 |
0.0324 USDT |
14,929.8000 BLUE |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-12-29 |
0.0316 USDT |
335,744.3000 BLUE |
0.0320 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2025-12-28 |
0.0311 USDT |
377,273.6000 BLUE |
0.0305 USDT |
0.0305 USDT |
0.0328 USDT |
0.0316 USDT |
| 2025-12-27 |
0.0301 USDT |
267,616.8000 BLUE |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-12-26 |
0.0315 USDT |
152,614.8000 BLUE |
0.0313 USDT |
0.0310 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-12-25 |
0.0318 USDT |
42,193.9000 BLUE |
0.0316 USDT |
0.0314 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-12-24 |
0.0310 USDT |
349,937.3000 BLUE |
0.0302 USDT |
0.0298 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-12-23 |
0.0307 USDT |
324,532.3000 BLUE |
0.0325 USDT |
0.0302 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-12-22 |
0.0334 USDT |
324,902.7000 BLUE |
0.0320 USDT |
0.0314 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-12-21 |
0.0324 USDT |
5,017,607.6000 BLUE |
0.0320 USDT |
0.0312 USDT |
0.0337 USDT |
0.0320 USDT |