Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0440 USDT |
44,406.8000 BLUE |
0.0435 USDT |
0.0433 USDT |
0.0443 USDT |
0.0433 USDT |
| 2025-12-04 |
0.0447 USDT |
70,995.1000 BLUE |
0.0450 USDT |
0.0435 USDT |
0.0455 USDT |
0.0441 USDT |
| 2025-12-03 |
0.0470 USDT |
353,610.2000 BLUE |
0.0454 USDT |
0.0451 USDT |
0.0486 USDT |
0.0468 USDT |
| 2025-12-02 |
0.0416 USDT |
368,835.3000 BLUE |
0.0401 USDT |
0.0390 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-12-01 |
0.0415 USDT |
312,921.4000 BLUE |
0.0460 USDT |
0.0391 USDT |
0.0464 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0452 USDT |
287,761.3000 BLUE |
0.0441 USDT |
0.0440 USDT |
0.0464 USDT |
0.0454 USDT |
| 2025-11-29 |
0.0449 USDT |
217,922.2000 BLUE |
0.0451 USDT |
0.0440 USDT |
0.0457 USDT |
0.0443 USDT |
| 2025-11-28 |
0.0469 USDT |
267,592.7000 BLUE |
0.0475 USDT |
0.0449 USDT |
0.0486 USDT |
0.0450 USDT |
| 2025-11-27 |
0.0488 USDT |
215,159.4000 BLUE |
0.0497 USDT |
0.0474 USDT |
0.0505 USDT |
0.0489 USDT |
| 2025-11-26 |
0.0490 USDT |
194,808.9000 BLUE |
0.0479 USDT |
0.0469 USDT |
0.0518 USDT |
0.0496 USDT |
| 2025-11-25 |
0.0467 USDT |
269,913.5000 BLUE |
0.0480 USDT |
0.0451 USDT |
0.0482 USDT |
0.0470 USDT |
| 2025-11-24 |
0.0433 USDT |
156,827.0000 BLUE |
0.0430 USDT |
0.0424 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-11-23 |
0.0437 USDT |
346,707.8000 BLUE |
0.0413 USDT |
0.0411 USDT |
0.0468 USDT |
0.0445 USDT |
| 2025-11-22 |
0.0420 USDT |
197,936.2000 BLUE |
0.0425 USDT |
0.0408 USDT |
0.0437 USDT |
0.0417 USDT |
| 2025-11-21 |
0.0427 USDT |
352,399.8000 BLUE |
0.0456 USDT |
0.0399 USDT |
0.0459 USDT |
0.0433 USDT |
| 2025-11-20 |
0.0500 USDT |
141,243.1000 BLUE |
0.0488 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-11-19 |
0.0507 USDT |
188,623.5000 BLUE |
0.0527 USDT |
0.0493 USDT |
0.0529 USDT |
0.0502 USDT |
| 2025-11-18 |
0.0512 USDT |
280,943.2000 BLUE |
0.0492 USDT |
0.0488 USDT |
0.0532 USDT |
0.0517 USDT |
| 2025-11-17 |
0.0548 USDT |
572,131.1000 BLUE |
0.0575 USDT |
0.0519 USDT |
0.0575 USDT |
0.0530 USDT |
| 2025-11-16 |
0.0589 USDT |
725,199.2000 BLUE |
0.0625 USDT |
0.0547 USDT |
0.0625 USDT |
0.0570 USDT |
| 2025-11-15 |
0.0607 USDT |
536,484.7000 BLUE |
0.0618 USDT |
0.0584 USDT |
0.0622 USDT |
0.0594 USDT |
| 2025-11-14 |
0.0607 USDT |
2,901,740.0000 BLUE |
0.0641 USDT |
0.0543 USDT |
0.0672 USDT |
0.0629 USDT |
| 2025-11-13 |
0.0683 USDT |
2,543,394.4000 BLUE |
0.0677 USDT |
0.0626 USDT |
0.0714 USDT |
0.0629 USDT |
| 2025-11-12 |
0.0638 USDT |
1,339,203.2000 BLUE |
0.0590 USDT |
0.0580 USDT |
0.0697 USDT |
0.0623 USDT |
| 2025-11-11 |
0.0623 USDT |
850,809.6000 BLUE |
0.0625 USDT |
0.0598 USDT |
0.0662 USDT |
0.0635 USDT |
| 2025-11-10 |
0.0617 USDT |
2,714,466.2000 BLUE |
0.0538 USDT |
0.0537 USDT |
0.0664 USDT |
0.0600 USDT |
| 2025-11-09 |
0.0526 USDT |
231,544.0000 BLUE |
0.0543 USDT |
0.0512 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0545 USDT |
1,046,846.7000 BLUE |
0.0537 USDT |
0.0521 USDT |
0.0577 USDT |
0.0531 USDT |
| 2025-11-07 |
0.0506 USDT |
4,164,654.0000 BLUE |
0.0497 USDT |
0.0466 USDT |
0.0543 USDT |
0.0501 USDT |
| 2025-11-06 |
0.0488 USDT |
386,386.6000 BLUE |
0.0491 USDT |
0.0479 USDT |
0.0494 USDT |
0.0481 USDT |
| 2025-11-05 |
0.0472 USDT |
3,565,584.5000 BLUE |
0.0480 USDT |
0.0443 USDT |
0.0493 USDT |
0.0482 USDT |
| 2025-11-04 |
0.0491 USDT |
3,973,085.9000 BLUE |
0.0522 USDT |
0.0430 USDT |
0.0526 USDT |
0.0461 USDT |
| 2025-11-03 |
0.0575 USDT |
942,607.6000 BLUE |
0.0619 USDT |
0.0553 USDT |
0.0620 USDT |
0.0558 USDT |
| 2025-11-02 |
0.0618 USDT |
102,100.0000 BLUE |
0.0625 USDT |
0.0612 USDT |
0.0629 USDT |
0.0619 USDT |
| 2025-11-01 |
0.0623 USDT |
340,493.6000 BLUE |
0.0628 USDT |
0.0613 USDT |
0.0635 USDT |
0.0628 USDT |
| 2025-10-31 |
0.0636 USDT |
877,313.4000 BLUE |
0.0615 USDT |
0.0612 USDT |
0.0668 USDT |
0.0628 USDT |
| 2025-10-30 |
0.0667 USDT |
842,733.0000 BLUE |
0.0676 USDT |
0.0631 USDT |
0.0689 USDT |
0.0632 USDT |
| 2025-10-29 |
0.0664 USDT |
64,081.9000 BLUE |
0.0664 USDT |
0.0651 USDT |
0.0668 USDT |
0.0660 USDT |
| 2025-10-28 |
0.0679 USDT |
749,976.1000 BLUE |
0.0676 USDT |
0.0652 USDT |
0.0701 USDT |
0.0661 USDT |
| 2025-10-27 |
0.0704 USDT |
625,521.8000 BLUE |
0.0731 USDT |
0.0665 USDT |
0.0735 USDT |
0.0665 USDT |
| 2025-10-26 |
0.0723 USDT |
743,829.2000 BLUE |
0.0706 USDT |
0.0688 USDT |
0.0745 USDT |
0.0735 USDT |
| 2025-10-25 |
0.0734 USDT |
1,346,021.4000 BLUE |
0.0728 USDT |
0.0709 USDT |
0.0759 USDT |
0.0721 USDT |
| 2025-10-24 |
0.0662 USDT |
1,717,369.5000 BLUE |
0.0621 USDT |
0.0621 USDT |
0.0697 USDT |
0.0665 USDT |
| 2025-10-23 |
0.0615 USDT |
428,730.2000 BLUE |
0.0603 USDT |
0.0602 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-10-22 |
0.0620 USDT |
670,789.8000 BLUE |
0.0637 USDT |
0.0598 USDT |
0.0647 USDT |
0.0625 USDT |
| 2025-10-21 |
0.0664 USDT |
1,300,377.0000 BLUE |
0.0684 USDT |
0.0646 USDT |
0.0691 USDT |
0.0647 USDT |
| 2025-10-20 |
0.0696 USDT |
695,820.0000 BLUE |
0.0688 USDT |
0.0669 USDT |
0.0718 USDT |
0.0712 USDT |
| 2025-10-19 |
0.0690 USDT |
565,389.0000 BLUE |
0.0690 USDT |
0.0663 USDT |
0.0709 USDT |
0.0702 USDT |
| 2025-10-18 |
0.0683 USDT |
1,176,727.5000 BLUE |
0.0664 USDT |
0.0659 USDT |
0.0705 USDT |
0.0684 USDT |
| 2025-10-17 |
0.0666 USDT |
1,189,859.4000 BLUE |
0.0696 USDT |
0.0620 USDT |
0.0712 USDT |
0.0650 USDT |