Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0727 USDT |
276,847.2000 BLUE |
0.0682 USDT |
0.0682 USDT |
0.0761 USDT |
0.0735 USDT |
| 2025-04-21 |
0.0696 USDT |
101,601.5000 BLUE |
0.0675 USDT |
0.0670 USDT |
0.0715 USDT |
0.0682 USDT |
| 2025-04-20 |
0.0674 USDT |
208,640.0000 BLUE |
0.0676 USDT |
0.0659 USDT |
0.0681 USDT |
0.0663 USDT |
| 2025-04-19 |
0.0691 USDT |
11,767.8000 BLUE |
0.0688 USDT |
0.0684 USDT |
0.0695 USDT |
0.0685 USDT |
| 2025-04-18 |
0.0701 USDT |
121,830.1000 BLUE |
0.0660 USDT |
0.0657 USDT |
0.0733 USDT |
0.0691 USDT |
| 2025-04-17 |
0.0642 USDT |
58,335.5000 BLUE |
0.0611 USDT |
0.0610 USDT |
0.0665 USDT |
0.0651 USDT |
| 2025-04-16 |
0.0636 USDT |
343,861.3000 BLUE |
0.0636 USDT |
0.0609 USDT |
0.0667 USDT |
0.0614 USDT |
| 2025-04-15 |
0.0689 USDT |
106,293.4000 BLUE |
0.0665 USDT |
0.0662 USDT |
0.0711 USDT |
0.0704 USDT |
| 2025-04-14 |
0.0737 USDT |
94,715.7000 BLUE |
0.0720 USDT |
0.0699 USDT |
0.0756 USDT |
0.0699 USDT |
| 2025-04-13 |
0.0769 USDT |
145,679.7000 BLUE |
0.0754 USDT |
0.0734 USDT |
0.0803 USDT |
0.0734 USDT |
| 2025-04-12 |
0.0696 USDT |
109,564.2000 BLUE |
0.0676 USDT |
0.0659 USDT |
0.0756 USDT |
0.0753 USDT |
| 2025-04-11 |
0.0654 USDT |
355,590.9000 BLUE |
0.0615 USDT |
0.0612 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-04-10 |
0.0631 USDT |
221,213.2000 BLUE |
0.0655 USDT |
0.0610 USDT |
0.0655 USDT |
0.0614 USDT |
| 2025-04-09 |
0.0620 USDT |
526,056.4000 BLUE |
0.0602 USDT |
0.0576 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-04-08 |
0.0656 USDT |
277,177.9000 BLUE |
0.0642 USDT |
0.0612 USDT |
0.0671 USDT |
0.0612 USDT |
| 2025-04-07 |
0.0617 USDT |
709,983.7000 BLUE |
0.0650 USDT |
0.0575 USDT |
0.0671 USDT |
0.0635 USDT |
| 2025-04-06 |
0.0693 USDT |
514,074.9000 BLUE |
0.0731 USDT |
0.0636 USDT |
0.0736 USDT |
0.0638 USDT |
| 2025-04-05 |
0.0718 USDT |
421,674.7000 BLUE |
0.0735 USDT |
0.0687 USDT |
0.0743 USDT |
0.0724 USDT |
| 2025-04-04 |
0.0726 USDT |
389,911.7000 BLUE |
0.0762 USDT |
0.0680 USDT |
0.0764 USDT |
0.0759 USDT |
| 2025-04-03 |
0.0693 USDT |
1,066,017.3000 BLUE |
0.0661 USDT |
0.0651 USDT |
0.0799 USDT |
0.0755 USDT |
| 2025-04-02 |
0.0679 USDT |
861,611.3000 BLUE |
0.0691 USDT |
0.0641 USDT |
0.0729 USDT |
0.0677 USDT |
| 2025-04-01 |
0.0722 USDT |
1,401,680.8000 BLUE |
0.0677 USDT |
0.0676 USDT |
0.0744 USDT |
0.0731 USDT |
| 2025-03-31 |
0.0668 USDT |
195,154.2000 BLUE |
0.0670 USDT |
0.0647 USDT |
0.0694 USDT |
0.0686 USDT |
| 2025-03-30 |
0.0693 USDT |
86,264.0000 BLUE |
0.0672 USDT |
0.0663 USDT |
0.0710 USDT |
0.0686 USDT |
| 2025-03-29 |
0.0689 USDT |
392,558.0000 BLUE |
0.0730 USDT |
0.0650 USDT |
0.0738 USDT |
0.0652 USDT |
| 2025-03-28 |
0.0760 USDT |
669,149.6000 BLUE |
0.0813 USDT |
0.0714 USDT |
0.0822 USDT |
0.0720 USDT |
| 2025-03-27 |
0.0893 USDT |
1,162,681.2000 BLUE |
0.0852 USDT |
0.0845 USDT |
0.0953 USDT |
0.0861 USDT |
| 2025-03-26 |
0.0918 USDT |
176,506.1000 BLUE |
0.0893 USDT |
0.0886 USDT |
0.0952 USDT |
0.0895 USDT |
| 2025-03-25 |
0.0891 USDT |
191,555.3000 BLUE |
0.0908 USDT |
0.0866 USDT |
0.0924 USDT |
0.0895 USDT |
| 2025-03-24 |
0.0909 USDT |
304,228.7000 BLUE |
0.0883 USDT |
0.0870 USDT |
0.0942 USDT |
0.0928 USDT |
| 2025-03-23 |
0.0898 USDT |
156,243.7000 BLUE |
0.0876 USDT |
0.0854 USDT |
0.0934 USDT |
0.0909 USDT |
| 2025-03-22 |
0.0831 USDT |
240,429.4000 BLUE |
0.0795 USDT |
0.0787 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-03-21 |
0.0790 USDT |
128,114.5000 BLUE |
0.0809 USDT |
0.0759 USDT |
0.0820 USDT |
0.0764 USDT |
| 2025-03-20 |
0.0842 USDT |
303,887.3000 BLUE |
0.0855 USDT |
0.0808 USDT |
0.0887 USDT |
0.0813 USDT |
| 2025-03-19 |
0.0867 USDT |
323,362.7000 BLUE |
0.0843 USDT |
0.0833 USDT |
0.0899 USDT |
0.0894 USDT |
| 2025-03-18 |
0.0844 USDT |
256,203.0000 BLUE |
0.0891 USDT |
0.0809 USDT |
0.0892 USDT |
0.0815 USDT |
| 2025-03-17 |
0.0835 USDT |
248,563.2000 BLUE |
0.0798 USDT |
0.0796 USDT |
0.0866 USDT |
0.0843 USDT |
| 2025-03-16 |
0.0830 USDT |
279,458.9000 BLUE |
0.0862 USDT |
0.0782 USDT |
0.0871 USDT |
0.0808 USDT |
| 2025-03-15 |
0.0841 USDT |
515,478.2000 BLUE |
0.0791 USDT |
0.0789 USDT |
0.0886 USDT |
0.0871 USDT |
| 2025-03-14 |
0.0823 USDT |
1,508,671.1000 BLUE |
0.0878 USDT |
0.0759 USDT |
0.0917 USDT |
0.0793 USDT |
| 2025-03-13 |
0.0875 USDT |
776,071.7000 BLUE |
0.0806 USDT |
0.0775 USDT |
0.0955 USDT |
0.0931 USDT |
| 2025-03-12 |
0.0678 USDT |
266,520.9000 BLUE |
0.0662 USDT |
0.0647 USDT |
0.0718 USDT |
0.0696 USDT |
| 2025-03-11 |
0.0656 USDT |
290,334.3000 BLUE |
0.0651 USDT |
0.0607 USDT |
0.0696 USDT |
0.0642 USDT |
| 2025-03-10 |
0.0697 USDT |
364,728.1000 BLUE |
0.0678 USDT |
0.0651 USDT |
0.0727 USDT |
0.0653 USDT |
| 2025-03-09 |
0.0784 USDT |
360,594.1000 BLUE |
0.0838 USDT |
0.0677 USDT |
0.0857 USDT |
0.0682 USDT |
| 2025-03-08 |
0.0859 USDT |
336,562.3000 BLUE |
0.0903 USDT |
0.0824 USDT |
0.0905 USDT |
0.0865 USDT |
| 2025-03-07 |
0.0962 USDT |
231,828.6000 BLUE |
0.0977 USDT |
0.0920 USDT |
0.0993 USDT |
0.0960 USDT |
| 2025-03-06 |
0.1002 USDT |
300,169.9000 BLUE |
0.0982 USDT |
0.0941 USDT |
0.1073 USDT |
0.0998 USDT |
| 2025-03-05 |
0.0960 USDT |
201,835.1000 BLUE |
0.0952 USDT |
0.0904 USDT |
0.1006 USDT |
0.0982 USDT |
| 2025-03-04 |
0.0973 USDT |
865,702.2000 BLUE |
0.1081 USDT |
0.0882 USDT |
0.1094 USDT |
0.0896 USDT |