Identifier on Kucoin: BLUAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0211 USDT |
179,060,838.0000 |
0.0229 USDT |
0.0185 USDT |
0.0239 USDT |
0.0216 USDT |
| 2025-10-29 |
0.0202 USDT |
78,859,220.0000 |
0.0205 USDT |
0.0190 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-10-28 |
0.0199 USDT |
79,608,654.0000 |
0.0211 USDT |
0.0185 USDT |
0.0215 USDT |
0.0194 USDT |
| 2025-10-27 |
0.0295 USDT |
75,960,732.0000 |
0.0308 USDT |
0.0253 USDT |
0.0332 USDT |
0.0255 USDT |
| 2025-10-26 |
0.0331 USDT |
91,099,707.0000 |
0.0315 USDT |
0.0297 USDT |
0.0376 USDT |
0.0317 USDT |
| 2025-10-25 |
0.0246 USDT |
130,827,776.0000 |
0.0258 USDT |
0.0217 USDT |
0.0289 USDT |
0.0251 USDT |
| 2025-10-24 |
0.0234 USDT |
99,678,840.0000 |
0.0228 USDT |
0.0214 USDT |
0.0269 USDT |
0.0244 USDT |
| 2025-10-23 |
0.0224 USDT |
158,736,830.0000 |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0212 USDT |
| 2025-10-22 |
0.0202 USDT |
29,810,736.0000 |
0.0182 USDT |
0.0178 USDT |
0.0226 USDT |
0.0205 USDT |
| 2025-10-21 |
0.0246 USDT |
126,059,457.0000 |
0.0050 USDT |
0.0050 USDT |
0.0325 USDT |
0.0267 USDT |