Identifier on Kucoin: BLUAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0053 USDT |
13,020,116.0000 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-06 |
0.0050 USDT |
15,931,337.0000 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-02-05 |
0.0053 USDT |
3,604,833.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0054 USDT |
9,848,949.0000 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0058 USDT |
16,992,520.0000 |
0.0053 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2026-02-02 |
0.0053 USDT |
17,660,066.0000 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2026-02-01 |
0.0070 USDT |
14,678,336.0000 |
0.0071 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2026-01-31 |
0.0080 USDT |
15,519,814.0000 |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0077 USDT |
27,500,040.0000 |
0.0074 USDT |
0.0071 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-01-29 |
0.0068 USDT |
19,375,723.0000 |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-28 |
0.0068 USDT |
9,038,026.0000 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2026-01-27 |
0.0067 USDT |
12,717,864.0000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2026-01-26 |
0.0074 USDT |
29,083,963.0000 |
0.0068 USDT |
0.0066 USDT |
0.0081 USDT |
0.0075 USDT |
| 2026-01-25 |
0.0067 USDT |
42,103,134.0000 |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2026-01-24 |
0.0070 USDT |
68,474,296.0000 |
0.0060 USDT |
0.0058 USDT |
0.0084 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0064 USDT |
6,360,033.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
12,305,843.0000 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2026-01-21 |
0.0066 USDT |
10,794,161.0000 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0069 USDT |
22,531,458.0000 |
0.0070 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2026-01-19 |
0.0058 USDT |
18,553,356.0000 |
0.0058 USDT |
0.0051 USDT |
0.0070 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0062 USDT |
8,874,252.0000 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-01-17 |
0.0064 USDT |
38,503,753.0000 |
0.0064 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2026-01-16 |
0.0060 USDT |
37,924,270.0000 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0052 USDT |
13,764,293.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2026-01-14 |
0.0055 USDT |
13,707,246.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-13 |
0.0053 USDT |
27,781,132.0000 |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-01-12 |
0.0048 USDT |
8,782,259.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-11 |
0.0049 USDT |
8,115,385.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-10 |
0.0048 USDT |
6,165,446.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-09 |
0.0047 USDT |
13,120,978.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-08 |
0.0047 USDT |
17,460,992.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-07 |
0.0053 USDT |
9,477,846.0000 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-06 |
0.0055 USDT |
13,161,824.0000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-05 |
0.0054 USDT |
57,807,153.0000 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-01-04 |
0.0052 USDT |
13,578,723.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-03 |
0.0053 USDT |
21,111,398.0000 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2026-01-02 |
0.0049 USDT |
11,394,800.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0049 USDT |
20,142,052.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0046 USDT |
15,467,685.0000 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-30 |
0.0044 USDT |
16,062,890.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0048 USDT |
19,987,936.0000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-12-28 |
0.0048 USDT |
29,391,554.0000 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-27 |
0.0047 USDT |
9,575,715.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0045 USDT |
21,535,324.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0046 USDT |
17,312,281.0000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0043 USDT |
15,743,272.0000 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0044 USDT |
11,618,039.0000 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-12-22 |
0.0044 USDT |
12,027,479.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0043 USDT |
15,894,812.0000 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-20 |
0.0045 USDT |
9,615,123.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |