Identifier on Kucoin: BLUAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0070 USDT |
6,062,703.0000 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0070 USDT |
13,223,461.0000 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0069 USDT |
16,952,268.0000 |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-02 |
0.0068 USDT |
14,182,862.0000 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0068 USDT |
16,090,061.0000 |
0.0075 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-11-30 |
0.0076 USDT |
18,404,981.0000 |
0.0073 USDT |
0.0067 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0076 USDT |
14,599,749.0000 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0076 USDT |
7,363,571.0000 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-27 |
0.0077 USDT |
7,005,289.0000 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0080 USDT |
16,435,027.0000 |
0.0085 USDT |
0.0073 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0084 USDT |
21,284,684.0000 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-24 |
0.0085 USDT |
28,456,498.0000 |
0.0074 USDT |
0.0074 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-23 |
0.0076 USDT |
10,557,855.0000 |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2025-11-22 |
0.0080 USDT |
32,059,400.0000 |
0.0077 USDT |
0.0073 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-11-21 |
0.0075 USDT |
14,034,026.0000 |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0079 USDT |
14,326,283.0000 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-11-19 |
0.0093 USDT |
12,195,877.0000 |
0.0102 USDT |
0.0078 USDT |
0.0104 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0100 USDT |
5,707,219.0000 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0104 USDT |
2,855,557.0000 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0107 USDT |
5,188,525.0000 |
0.0112 USDT |
0.0098 USDT |
0.0116 USDT |
0.0099 USDT |
| 2025-11-15 |
0.0104 USDT |
15,295,282.0000 |
0.0098 USDT |
0.0095 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-14 |
0.0109 USDT |
10,046,924.0000 |
0.0119 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |
| 2025-11-13 |
0.0135 USDT |
3,307,277.0000 |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-11-12 |
0.0130 USDT |
7,733,810.0000 |
0.0124 USDT |
0.0120 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-11 |
0.0134 USDT |
8,418,830.0000 |
0.0147 USDT |
0.0127 USDT |
0.0147 USDT |
0.0129 USDT |
| 2025-11-10 |
0.0153 USDT |
2,467,817.0000 |
0.0158 USDT |
0.0144 USDT |
0.0160 USDT |
0.0148 USDT |
| 2025-11-09 |
0.0157 USDT |
12,705,339.0000 |
0.0148 USDT |
0.0140 USDT |
0.0178 USDT |
0.0165 USDT |
| 2025-11-08 |
0.0152 USDT |
22,918,882.0000 |
0.0166 USDT |
0.0140 USDT |
0.0169 USDT |
0.0143 USDT |
| 2025-11-07 |
0.0173 USDT |
27,732,879.0000 |
0.0159 USDT |
0.0154 USDT |
0.0189 USDT |
0.0176 USDT |
| 2025-11-06 |
0.0167 USDT |
77,967,325.0000 |
0.0146 USDT |
0.0141 USDT |
0.0213 USDT |
0.0153 USDT |
| 2025-11-05 |
0.0128 USDT |
22,075,317.0000 |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-11-04 |
0.0131 USDT |
217,840,874.0000 |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-11-03 |
0.0151 USDT |
248,203,231.0000 |
0.0191 USDT |
0.0129 USDT |
0.0193 USDT |
0.0134 USDT |
| 2025-11-02 |
0.0203 USDT |
113,629,775.0000 |
0.0214 USDT |
0.0187 USDT |
0.0222 USDT |
0.0192 USDT |
| 2025-11-01 |
0.0209 USDT |
98,338,310.0000 |
0.0208 USDT |
0.0200 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-10-31 |
0.0213 USDT |
84,314,315.0000 |
0.0226 USDT |
0.0203 USDT |
0.0229 USDT |
0.0214 USDT |
| 2025-10-30 |
0.0211 USDT |
179,060,838.0000 |
0.0229 USDT |
0.0185 USDT |
0.0239 USDT |
0.0216 USDT |
| 2025-10-29 |
0.0202 USDT |
78,859,220.0000 |
0.0205 USDT |
0.0190 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-10-28 |
0.0199 USDT |
79,608,654.0000 |
0.0211 USDT |
0.0185 USDT |
0.0215 USDT |
0.0194 USDT |
| 2025-10-27 |
0.0295 USDT |
75,960,732.0000 |
0.0308 USDT |
0.0253 USDT |
0.0332 USDT |
0.0255 USDT |
| 2025-10-26 |
0.0331 USDT |
91,099,707.0000 |
0.0315 USDT |
0.0297 USDT |
0.0376 USDT |
0.0317 USDT |
| 2025-10-25 |
0.0246 USDT |
130,827,776.0000 |
0.0258 USDT |
0.0217 USDT |
0.0289 USDT |
0.0251 USDT |
| 2025-10-24 |
0.0234 USDT |
99,678,840.0000 |
0.0228 USDT |
0.0214 USDT |
0.0269 USDT |
0.0244 USDT |
| 2025-10-23 |
0.0224 USDT |
158,736,830.0000 |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0212 USDT |
| 2025-10-22 |
0.0202 USDT |
29,810,736.0000 |
0.0182 USDT |
0.0178 USDT |
0.0226 USDT |
0.0205 USDT |
| 2025-10-21 |
0.0246 USDT |
126,059,457.0000 |
0.0050 USDT |
0.0050 USDT |
0.0325 USDT |
0.0267 USDT |