Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0007 USDT |
77,433,713.0531 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-16 |
0.0007 USDT |
45,817,339.3473 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-15 |
0.0007 USDT |
47,820,379.6155 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
72,285,934.2405 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0006 USDT |
73,656,170.4787 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0007 USDT |
29,033,549.3151 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
37,332,127.6100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0008 USDT |
124,166,028.3710 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-09 |
0.0007 USDT |
271,818,981.0073 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-08 |
0.0007 USDT |
95,893,775.3274 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-07 |
0.0007 USDT |
48,956,389.6829 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-06 |
0.0007 USDT |
55,524,189.0713 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-05 |
0.0007 USDT |
45,789,152.9234 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-04 |
0.0007 USDT |
63,653,219.1281 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-03 |
0.0007 USDT |
91,794,586.3471 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-02 |
0.0007 USDT |
111,022,188.2949 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-01 |
0.0007 USDT |
40,853,448.9981 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-31 |
0.0007 USDT |
47,936,231.8600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-30 |
0.0007 USDT |
52,478,651.5129 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-29 |
0.0007 USDT |
31,775,230.4875 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-28 |
0.0007 USDT |
59,057,803.5762 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-27 |
0.0007 USDT |
39,470,850.0779 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0007 USDT |
63,059,137.4725 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0008 USDT |
128,987,914.2155 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0008 USDT |
61,211,528.6297 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0007 USDT |
127,314,309.3304 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-22 |
0.0007 USDT |
84,103,152.4545 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0008 USDT |
128,455,198.6866 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
215,647,881.0199 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0008 USDT |
226,132,152.7202 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0009 USDT |
110,912,463.7353 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
114,409,913.6946 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0010 USDT |
113,731,044.8242 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0009 USDT |
79,142,938.1019 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0009 USDT |
68,215,121.4108 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0009 USDT |
181,944,970.0739 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0010 USDT |
271,727,247.8894 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0010 USDT |
281,169,896.0341 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0010 USDT |
647,306,414.3248 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0011 USDT |
708,916,636.4408 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0012 USDT |
374,633,285.7688 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-07 |
0.0012 USDT |
199,005,358.6421 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0012 USDT |
615,487,786.8268 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-05 |
0.0013 USDT |
330,269,064.0280 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0011 USDT |
425,570,445.8827 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0009 USDT |
244,723,624.7160 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-02 |
0.0009 USDT |
200,563,697.4079 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-01 |
0.0009 USDT |
171,681,617.6690 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-30 |
0.0009 USDT |
219,308,802.2656 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-29 |
0.0009 USDT |
229,884,727.2105 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |