Crypto exchange Kucoin

Market First Bitcoin (BIT) / Tether (USDT)

Identifier on Kucoin: BIT-USDT
12
Date Price Volume Open Low High Close
2026-02-07 0.0007 USDT 1,091,984.0000 BIT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2026-02-06 0.0007 USDT 1,649,936.0000 BIT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2026-02-05 0.0007 USDT 3,829,400.0000 BIT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2026-02-04 0.0007 USDT 617,674.0000 BIT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2026-02-03 0.0008 USDT 9,049,209.0000 BIT 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2026-02-02 0.0008 USDT 19,307,659.0000 BIT 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2026-02-01 0.0010 USDT 12,281,112.0000 BIT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2026-01-31 0.0009 USDT 767,818.0000 BIT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2026-01-30 0.0010 USDT 2,382,773.0000 BIT 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2026-01-29 0.0010 USDT 1,160,686.0000 BIT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2026-01-28 0.0013 USDT 13,443,392.0000 BIT 0.0014 USDT 0.0011 USDT 0.0016 USDT 0.0011 USDT
2026-01-27 0.0011 USDT 23,843,563.0000 BIT 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2026-01-26 0.0010 USDT 2,038,084.0000 BIT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2026-01-25 0.0011 USDT 1,011,449.0000 BIT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2026-01-24 0.0012 USDT 1,689,493.0000 BIT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2026-01-23 0.0012 USDT 4,061,224.0000 BIT 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2026-01-22 0.0013 USDT 53,609,358.0000 BIT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2026-01-21 0.0013 USDT 27,420,582.0000 BIT 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2026-01-20 0.0013 USDT 36,508,859.0000 BIT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2026-01-19 0.0013 USDT 1,795,836.0000 BIT 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2026-01-18 0.0014 USDT 730,202.0000 BIT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2026-01-17 0.0015 USDT 847,680.0000 BIT 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2026-01-16 0.0017 USDT 9,701,134.3000 BIT 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2026-01-15 0.0018 USDT 20,995,115.6000 BIT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2026-01-14 0.0019 USDT 7,173,282.0000 BIT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2026-01-13 0.0023 USDT 36,051,392.4000 BIT 0.0024 USDT 0.0018 USDT 0.0025 USDT 0.0019 USDT
2026-01-12 0.0025 USDT 11,158,318.2000 BIT 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2026-01-11 0.0026 USDT 9,188,811.0000 BIT 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2026-01-10 0.0026 USDT 10,146,905.0000 BIT 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2026-01-09 0.0026 USDT 20,924,958.0000 BIT 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2026-01-08 0.0026 USDT 13,944,779.6000 BIT 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2026-01-07 0.0028 USDT 24,059,310.0000 BIT 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2026-01-06 0.0028 USDT 14,262,055.0000 BIT 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2026-01-05 0.0028 USDT 14,596,415.6000 BIT 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2026-01-04 0.0030 USDT 25,914,068.1000 BIT 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2026-01-03 0.0029 USDT 13,305,590.5000 BIT 0.0028 USDT 0.0027 USDT 0.0033 USDT 0.0030 USDT
2026-01-02 0.0028 USDT 15,456,436.5000 BIT 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2026-01-01 0.0028 USDT 2,839,729.9000 BIT 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2025-12-31 0.0032 USDT 17,368,743.4000 BIT 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT
2025-12-30 0.0031 USDT 8,244,147.7000 BIT 0.0034 USDT 0.0028 USDT 0.0035 USDT 0.0032 USDT
2025-12-29 0.0037 USDT 32,237,821.6000 BIT 0.0028 USDT 0.0026 USDT 0.0060 USDT 0.0054 USDT
2025-12-28 0.0044 USDT 13,438,332.2000 BIT 0.0054 USDT 0.0030 USDT 0.0055 USDT 0.0030 USDT
2025-12-27 0.0028 USDT 17,736,367.5000 BIT 0.0026 USDT 0.0025 USDT 0.0035 USDT 0.0034 USDT
2025-12-26 0.0026 USDT 24,562,995.9000 BIT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-12-25 0.0026 USDT 23,628,597.2000 BIT 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2025-12-24 0.0026 USDT 30,634,300.7000 BIT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-12-23 0.0026 USDT 557,711.6000 BIT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-12-22 0.0026 USDT 429,272.5000 BIT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-12-21 0.0026 USDT 1,032,554.4000 BIT 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-12-20 0.0027 USDT 169,427.6000 BIT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
12