Identifier on Kucoin: BIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0199 USDT |
168,653,203.5000 BIT |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-12-04 |
0.0226 USDT |
292,697,783.8000 BIT |
0.0243 USDT |
0.0197 USDT |
0.0243 USDT |
0.0198 USDT |
| 2025-12-03 |
0.0243 USDT |
304,485,663.6000 BIT |
0.0247 USDT |
0.0235 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-12-02 |
0.0243 USDT |
44,354,237.9000 BIT |
0.0238 USDT |
0.0230 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-12-01 |
0.0261 USDT |
9,401,763.9000 BIT |
0.0288 USDT |
0.0234 USDT |
0.0288 USDT |
0.0241 USDT |
| 2025-11-30 |
0.0290 USDT |
17,168,118.0000 BIT |
0.0294 USDT |
0.0279 USDT |
0.0299 USDT |
0.0289 USDT |
| 2025-11-29 |
0.0296 USDT |
6,481,116.9000 BIT |
0.0302 USDT |
0.0279 USDT |
0.0328 USDT |
0.0295 USDT |
| 2025-11-28 |
0.0316 USDT |
9,700,393.7000 BIT |
0.0288 USDT |
0.0249 USDT |
0.0351 USDT |
0.0285 USDT |
| 2025-11-27 |
0.0336 USDT |
24,104,721.8000 BIT |
0.0350 USDT |
0.0287 USDT |
0.0372 USDT |
0.0288 USDT |