Crypto exchange Kucoin
Market First Bitcoin (BIT) / Tether (USDT)
Identifier on Kucoin: BIT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0027 USDT | 492,245.6000 BIT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-12-18 | 0.0027 USDT | 1,846,375.8000 BIT | 0.0027 USDT | 0.0026 USDT | 0.0029 USDT | 0.0027 USDT |
| 2025-12-17 | 0.0027 USDT | 333,497.0000 BIT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-12-16 | 0.0027 USDT | 1,931,992.0000 BIT | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-12-15 | 0.0029 USDT | 2,408,197.2000 BIT | 0.0029 USDT | 0.0027 USDT | 0.0030 USDT | 0.0027 USDT |
| 2025-12-14 | 0.0030 USDT | 4,516,131.7000 BIT | 0.0030 USDT | 0.0028 USDT | 0.0036 USDT | 0.0029 USDT |
| 2025-12-13 | 0.0030 USDT | 945,735.1000 BIT | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-12-12 | 0.0034 USDT | 224,096,047.9000 BIT | 0.0033 USDT | 0.0033 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-12-11 | 0.0038 USDT | 733,864,540.0000 BIT | 0.0040 USDT | 0.0035 USDT | 0.0040 USDT | 0.0036 USDT |
| 2025-12-10 | 0.0041 USDT | 872,563,373.9000 BIT | 0.0040 USDT | 0.0037 USDT | 0.0049 USDT | 0.0040 USDT |
| 2025-12-09 | 0.0040 USDT | 1,698,440,203.0000 BIT | 0.0040 USDT | 0.0038 USDT | 0.0042 USDT | 0.0039 USDT |
| 2025-12-08 | 0.0043 USDT | 1,596,530,010.8000 BIT | 0.0043 USDT | 0.0040 USDT | 0.0044 USDT | 0.0041 USDT |
| 2025-12-07 | 0.0047 USDT | 1,082,125,250.2000 BIT | 0.0052 USDT | 0.0041 USDT | 0.0055 USDT | 0.0042 USDT |
| 2025-12-06 | 0.0060 USDT | 1,008,138,912.5000 BIT | 0.0070 USDT | 0.0050 USDT | 0.0075 USDT | 0.0051 USDT |
| 2025-12-05 | 0.0199 USDT | 168,653,203.5000 BIT | 0.0197 USDT | 0.0196 USDT | 0.0201 USDT | 0.0199 USDT |
| 2025-12-04 | 0.0226 USDT | 292,697,783.8000 BIT | 0.0243 USDT | 0.0197 USDT | 0.0243 USDT | 0.0198 USDT |
| 2025-12-03 | 0.0243 USDT | 304,485,663.6000 BIT | 0.0247 USDT | 0.0235 USDT | 0.0250 USDT | 0.0242 USDT |
| 2025-12-02 | 0.0243 USDT | 44,354,237.9000 BIT | 0.0238 USDT | 0.0230 USDT | 0.0254 USDT | 0.0247 USDT |
| 2025-12-01 | 0.0261 USDT | 9,401,763.9000 BIT | 0.0288 USDT | 0.0234 USDT | 0.0288 USDT | 0.0241 USDT |
| 2025-11-30 | 0.0290 USDT | 17,168,118.0000 BIT | 0.0294 USDT | 0.0279 USDT | 0.0299 USDT | 0.0289 USDT |
| 2025-11-29 | 0.0296 USDT | 6,481,116.9000 BIT | 0.0302 USDT | 0.0279 USDT | 0.0328 USDT | 0.0295 USDT |
| 2025-11-28 | 0.0316 USDT | 9,700,393.7000 BIT | 0.0288 USDT | 0.0249 USDT | 0.0351 USDT | 0.0285 USDT |
| 2025-11-27 | 0.0336 USDT | 24,104,721.8000 BIT | 0.0350 USDT | 0.0287 USDT | 0.0372 USDT | 0.0288 USDT |
12