Identifier on Kucoin: BIIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0046 USDT |
1,450,488.0933 |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-05-14 |
0.0043 USDT |
1,182,944.6820 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-05-13 |
0.0048 USDT |
1,071,177.4573 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0048 USDT |
936,734.3588 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-05-11 |
0.0052 USDT |
799,777.3430 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-10 |
0.0052 USDT |
341,285.3914 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-09 |
0.0051 USDT |
266,644.5120 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-05-08 |
0.0051 USDT |
577,639.5084 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-05-07 |
0.0052 USDT |
609,674.4677 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-05-06 |
0.0056 USDT |
848,561.8832 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-05-05 |
0.0057 USDT |
1,383,208.2995 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-04 |
0.0063 USDT |
2,753,003.6362 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0057 USDT |
1,653,473.7050 |
0.0052 USDT |
0.0050 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-05-02 |
0.0051 USDT |
411,325.2500 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-01 |
0.0051 USDT |
1,708,805.8619 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-30 |
0.0055 USDT |
709,305.9350 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-04-29 |
0.0058 USDT |
1,262,866.8781 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0061 USDT |
580,376.2445 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-04-27 |
0.0063 USDT |
908,591.5650 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-26 |
0.0063 USDT |
2,338,029.5077 |
0.0067 USDT |
0.0053 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-04-25 |
0.0069 USDT |
880,415.0253 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-24 |
0.0078 USDT |
830,430.2118 |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0085 USDT |
1,345,567.0025 |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0084 USDT |
931,580.9357 |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0086 USDT |
1,160,770.3656 |
0.0084 USDT |
0.0077 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-04-20 |
0.0081 USDT |
2,516,170.2133 |
0.0083 USDT |
0.0075 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-04-19 |
0.0083 USDT |
1,732,412.8177 |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-04-18 |
0.0083 USDT |
678,714.0847 |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-17 |
0.0081 USDT |
583,213.3606 |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-04-16 |
0.0084 USDT |
970,585.1669 |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-04-15 |
0.0091 USDT |
1,670,887.4634 |
0.0088 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-04-14 |
0.0082 USDT |
1,819,299.0974 |
0.0077 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-04-13 |
0.0090 USDT |
2,422,821.6835 |
0.0095 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-04-12 |
0.0104 USDT |
3,453,108.8657 |
0.0116 USDT |
0.0085 USDT |
0.0119 USDT |
0.0094 USDT |
| 2024-04-11 |
0.0122 USDT |
747,719.7159 |
0.0125 USDT |
0.0115 USDT |
0.0127 USDT |
0.0118 USDT |
| 2024-04-10 |
0.0119 USDT |
1,376,252.5196 |
0.0121 USDT |
0.0114 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-04-09 |
0.0125 USDT |
1,923,138.2126 |
0.0132 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0132 USDT |
1,996,782.9004 |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-04-07 |
0.0129 USDT |
1,612,280.6008 |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2024-04-06 |
0.0125 USDT |
566,040.4012 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-04-05 |
0.0123 USDT |
2,267,047.0230 |
0.0131 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-04-04 |
0.0132 USDT |
1,319,279.2123 |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-04-03 |
0.0131 USDT |
1,576,148.0011 |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-04-02 |
0.0131 USDT |
3,018,279.4479 |
0.0138 USDT |
0.0125 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-04-01 |
0.0149 USDT |
7,399,605.6834 |
0.0140 USDT |
0.0134 USDT |
0.0170 USDT |
0.0137 USDT |
| 2024-03-31 |
0.0144 USDT |
12,267,213.5089 |
0.0117 USDT |
0.0117 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-03-30 |
0.0119 USDT |
2,631,545.4228 |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-29 |
0.0122 USDT |
2,566,353.9836 |
0.0130 USDT |
0.0115 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-03-28 |
0.0129 USDT |
3,864,198.7275 |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-27 |
0.0128 USDT |
21,673,998.4686 |
0.0113 USDT |
0.0100 USDT |
0.0149 USDT |
0.0123 USDT |